Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.350 4.350 4.350 0 +0.10(+2.35%)
Aug 30, 2018 4.250 4.300 4.200 4.250 81,773 -0.05(-1.16%)
Aug 29, 2018 4.150 4.350 4.100 4.300 218,760 +0.15(+3.61%)
Aug 28, 2018 4.150 4.250 4.100 4.150 200,031 +0.05(+1.22%)
Aug 27, 2018 4.150 4.150 4.100 4.100 23,487 -0.05(-1.20%)
Aug 24, 2018 4.100 4.200 4.050 4.150 78,600 -0.05(-1.19%)
Aug 23, 2018 4.200 4.250 4.100 4.200 37,410 +0.03(+0.60%)
Aug 22, 2018 4.200 4.250 4.150 4.175 34,130 -0.08(-1.76%)
Aug 21, 2018 4.150 4.250 4.100 4.250 132,446 +0.10(+2.41%)
Aug 20, 2018 4.100 4.150 4.050 4.150 49,534 +0.05(+1.22%)
Aug 17, 2018 4.100 4.200 4.050 4.100 81,100 +0.00(+0.00%)
Aug 16, 2018 4.100 4.150 4.050 4.100 221,337 +0.00(+0.00%)
Aug 15, 2018 4.050 4.150 3.975 4.100 162,185 +0.10(+2.50%)
Aug 14, 2018 3.850 4.125 3.850 4.000 193,742 +0.15(+3.90%)
Aug 13, 2018 4.000 4.000 3.850 3.850 143,283 -0.15(-3.75%)
Aug 10, 2018 4.000 4.050 3.950 4.000 64,300 +0.00(+0.00%)
Aug 09, 2018 3.900 4.150 3.900 4.000 186,045 -0.05(-1.23%)
Aug 08, 2018 3.800 4.150 3.800 4.050 170,534 +0.20(+5.19%)
Aug 07, 2018 4.200 4.200 3.750 3.850 345,781 -0.25(-6.10%)
Aug 06, 2018 4.350 4.375 4.050 4.100 408,831 -0.25(-5.75%)
Aug 03, 2018 4.550 4.550 4.300 4.350 184,400 -0.20(-4.40%)
Aug 02, 2018 4.450 4.550 4.400 4.550 57,831 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.