Indicators

Charter Communications Inc (NQ: CHTR )

274.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	238.55	238.89	234.77	234.87	1,008,086	-2.93(-1.23%)
Jul 28, 2016	237.07	239.39	237.07	237.80	784,170	+0.08(+0.03%)
Jul 27, 2016	239.94	240.29	236.68	237.72	1,167,575	-0.26(-0.11%)
Jul 26, 2016	241.69	242.61	235.21	237.98	1,163,011	-2.71(-1.13%)
Jul 25, 2016	243.35	244.51	240.09	240.69	1,027,005	-2.78(-1.14%)
Jul 22, 2016	241.36	244.44	239.00	243.47	1,648,868	+2.99(+1.24%)
Jul 21, 2016	234.83	240.87	233.70	240.48	1,715,340	+4.29(+1.82%)
Jul 20, 2016	232.91	236.54	227.63	236.19	1,987,124	+4.18(+1.80%)
Jul 19, 2016	234.13	235.00	231.90	232.01	1,373,029	-2.33(-0.99%)
Jul 18, 2016	235.19	236.26	233.27	234.34	753,186	-0.64(-0.27%)
Jul 15, 2016	240.41	240.41	234.21	234.98	1,987,309	-4.13(-1.73%)
Jul 14, 2016	239.24	239.94	235.94	239.11	941,984	+1.68(+0.71%)
Jul 13, 2016	239.86	240.45	237.29	237.43	1,215,225	-1.02(-0.43%)
Jul 12, 2016	239.52	241.48	237.79	238.45	1,532,742	-1.42(-0.59%)
Jul 11, 2016	238.08	240.10	237.08	239.87	1,288,977	+2.70(+1.14%)
Jul 08, 2016	237.06	234.87	234.87	237.17	1,615,406	+2.30(+0.98%)
Jul 07, 2016	232.34	235.20	232.02	234.87	1,164,075	+3.10(+1.34%)
Jul 05, 2016	231.67	234.47	230.19	231.77	2,492,794	-0.52(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.