Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.831 +0.011 (+0.60%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.328	2.360	2.320	2.330	8,520	+0.00(+0.00%)
Feb 27, 2019	2.345	2.398	2.310	2.330	8,527	+0.02(+0.87%)
Feb 26, 2019	2.430	2.430	2.310	2.310	34,537	-0.14(-5.71%)
Feb 25, 2019	2.690	2.690	2.380	2.450	75,523	-0.21(-7.89%)
Feb 22, 2019	2.600	2.700	2.590	2.660	117,900	+0.07(+2.70%)
Feb 21, 2019	2.450	2.600	2.442	2.590	81,318	+0.14(+5.71%)
Feb 20, 2019	2.470	2.490	2.410	2.450	31,190	-0.02(-0.81%)
Feb 19, 2019	2.500	2.500	2.404	2.470	28,824	-0.03(-1.20%)
Feb 15, 2019	2.360	2.500	2.300	2.500	23,300	+0.08(+3.31%)
Feb 14, 2019	2.400	2.500	2.350	2.420	42,814	+0.00(+0.00%)
Feb 13, 2019	2.440	2.450	2.300	2.420	25,478	-0.02(-0.82%)
Feb 12, 2019	2.410	2.450	2.410	2.440	30,568	+0.05(+2.09%)
Feb 11, 2019	2.280	2.450	2.248	2.390	93,399	+0.11(+4.82%)
Feb 08, 2019	2.250	2.350	2.250	2.280	18,000	-0.04(-1.72%)
Feb 07, 2019	2.312	2.350	2.290	2.320	18,200	+0.02(+0.87%)
Feb 06, 2019	2.300	2.330	2.280	2.300	11,149	+0.05(+2.22%)
Feb 05, 2019	2.260	2.329	2.230	2.250	11,928	-0.05(-2.17%)
Feb 04, 2019	2.340	2.340	2.270	2.300	15,676	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.