Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 -0.69 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.65	12.85	12.25	12.35	1,706,563	-0.34(-2.68%)
Mar 30, 2009	12.68	12.71	12.10	12.69	1,196,736	-1.05(-7.64%)
Mar 26, 2009	12.80	13.80	12.58	13.74	3,349,010	+1.00(+7.85%)
Mar 25, 2009	12.96	13.25	12.20	12.74	1,721,587	-0.08(-0.62%)
Mar 24, 2009	12.29	13.18	12.12	12.82	3,506,556	+0.57(+4.65%)
Mar 23, 2009	12.12	12.32	12.08	12.25	1,853,174	+0.07(+0.57%)
Mar 20, 2009	12.32	12.37	11.92	12.18	2,334,082	-0.04(-0.33%)
Mar 19, 2009	12.16	12.66	12.06	12.22	2,430,473	+0.17(+1.41%)
Mar 18, 2009	11.97	12.39	11.85	12.05	1,740,881	-0.06(-0.50%)
Mar 17, 2009	11.44	12.11	11.42	12.11	1,445,907	+0.62(+5.40%)
Mar 16, 2009	11.70	11.96	11.40	11.49	1,951,141	+0.03(+0.26%)
Mar 13, 2009	10.93	11.59	10.91	11.46	1,543,632	+0.46(+4.18%)
Mar 12, 2009	10.36	11.05	10.00	11.00	2,350,849	+0.75(+7.32%)
Mar 11, 2009	10.92	11.10	10.21	10.25	2,438,014	-0.54(-5.00%)
Mar 10, 2009	10.32	10.86	10.32	10.79	2,274,960	+0.65(+6.41%)
Mar 09, 2009	10.06	10.60	10.01	10.14	1,846,591	-0.08(-0.78%)
Mar 06, 2009	10.22	10.54	9.930	10.22	2,168,570	+0.05(+0.49%)
Mar 05, 2009	10.92	10.97	9.960	10.17	3,248,024	-0.83(-7.55%)
Mar 04, 2009	11.75	11.77	10.51	11.00	3,760,568	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.