Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.260 8.451 8.214 8.339 14,337,677 -0.07(-0.86%)
Jul 29, 2010 8.490 8.641 8.247 8.411 18,682,164 +0.04(+0.47%)
Jul 28, 2010 8.575 8.648 8.339 8.372 14,803,277 -0.25(-2.89%)
Jul 27, 2010 8.562 8.693 8.464 8.621 27,502,264 +0.21(+2.50%)
Jul 26, 2010 8.070 8.431 7.965 8.411 21,579,564 +0.35(+4.31%)
Jul 23, 2010 8.123 8.155 7.906 8.064 23,381,742 -0.10(-1.29%)
Jul 22, 2010 7.650 8.274 7.617 8.169 41,599,612 +0.77(+10.37%)
Jul 21, 2010 7.808 8.011 7.388 7.401 36,498,084 -0.33(-4.24%)
Jul 20, 2010 7.591 7.742 7.460 7.729 32,796,228 -0.08(-1.01%)
Jul 19, 2010 8.005 8.136 7.722 7.808 31,099,814 -0.18(-2.22%)
Jul 16, 2010 8.562 8.621 7.945 7.985 41,592,092 -0.71(-8.15%)
Jul 15, 2010 8.792 8.809 8.451 8.693 14,329,029 -0.06(-0.67%)
Jul 14, 2010 8.923 8.930 8.661 8.752 16,758,257 -0.23(-2.56%)
Jul 13, 2010 8.844 9.061 8.812 8.982 15,272,534 +0.28(+3.17%)
Jul 12, 2010 8.785 8.857 8.595 8.707 11,910,012 -0.14(-1.56%)
Jul 09, 2010 8.602 8.884 8.490 8.844 15,643,910 +0.26(+2.98%)
Jul 08, 2010 8.595 8.687 8.398 8.588 15,216,112 +0.11(+1.32%)
Jul 07, 2010 7.952 8.497 7.919 8.477 17,422,850 +0.58(+7.31%)
Jul 06, 2010 7.913 8.070 7.781 7.900 16,585,517 +0.14(+1.86%)
Jul 02, 2010 8.044 8.090 7.709 7.755 12,793,686 -0.22(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.