Indicators

Fifth Third Bancorp (NQ: FITB )

34.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.43	11.48	11.36	11.43	7,965,768	-0.04(-0.37%)
Mar 27, 2013	11.46	11.50	11.39	11.48	6,982,657	-0.03(-0.24%)
Mar 26, 2013	11.47	11.53	11.42	11.50	9,938,734	+0.12(+1.05%)
Mar 25, 2013	11.36	11.41	11.29	11.38	11,547,718	+0.04(+0.37%)
Mar 22, 2013	11.40	11.45	11.30	11.34	10,101,956	-0.06(-0.49%)
Mar 21, 2013	11.42	11.50	11.38	11.40	11,615,632	-0.10(-0.91%)
Mar 20, 2013	11.57	11.57	11.48	11.50	11,202,012	+0.01(+0.06%)
Mar 19, 2013	11.53	11.55	11.43	11.50	12,157,878	+0.02(+0.18%)
Mar 18, 2013	11.40	11.52	11.33	11.48	10,822,895	-0.09(-0.78%)
Mar 15, 2013	11.38	11.57	11.35	11.57	23,256,836	+0.17(+1.47%)
Mar 14, 2013	11.45	11.52	11.35	11.40	12,440,764	-0.01(-0.12%)
Mar 13, 2013	11.31	11.41	11.27	11.41	12,700,538	+0.10(+0.86%)
Mar 12, 2013	11.41	11.46	11.30	11.32	9,515,135	-0.07(-0.61%)
Mar 11, 2013	11.40	11.43	11.31	11.38	15,132,551	+0.01(+0.06%)
Mar 08, 2013	11.38	11.40	11.27	11.38	12,069,153	+0.08(+0.68%)
Mar 07, 2013	11.18	11.32	11.15	11.30	12,726,071	+0.14(+1.25%)
Mar 06, 2013	11.18	11.22	11.06	11.16	16,418,225	+0.01(+0.06%)
Mar 05, 2013	11.25	11.27	11.06	11.16	21,933,226	+0.00(+0.00%)
Mar 04, 2013	11.02	11.17	10.94	11.16	12,391,960	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.