Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.26	15.32	15.14	15.28	8,833,880	+0.06(+0.42%)
Jun 27, 2014	15.23	15.26	15.10	15.21	9,736,293	-0.02(-0.14%)
Jun 26, 2014	15.27	15.30	15.10	15.23	7,924,283	-0.02(-0.14%)
Jun 25, 2014	15.18	15.30	15.02	15.26	12,657,013	-0.01(-0.05%)
Jun 24, 2014	15.29	15.46	15.25	15.26	11,218,888	-0.05(-0.33%)
Jun 23, 2014	15.39	15.39	15.25	15.31	6,421,880	-0.04(-0.28%)
Jun 20, 2014	15.40	15.49	15.30	15.36	10,477,212	+0.06(+0.37%)
Jun 19, 2014	15.51	15.51	15.18	15.30	11,024,151	+0.01(+0.09%)
Jun 18, 2014	15.30	15.32	15.10	15.28	12,857,120	+0.01(+0.05%)
Jun 17, 2014	14.96	15.38	14.94	15.28	13,099,249	+0.26(+1.75%)
Jun 16, 2014	15.11	15.14	14.94	15.01	9,701,074	-0.19(-1.22%)
Jun 13, 2014	15.22	15.34	15.13	15.20	9,347,112	+0.06(+0.38%)
Jun 12, 2014	15.20	15.33	15.13	15.14	8,873,461	-0.11(-0.70%)
Jun 11, 2014	15.27	15.33	15.18	15.25	7,871,147	-0.07(-0.46%)
Jun 10, 2014	15.36	15.38	15.26	15.32	8,617,555	+0.15(+0.98%)
Jun 06, 2014	15.16	15.20	14.94	15.17	13,896,176	+0.10(+0.66%)
Jun 05, 2014	15.03	15.11	14.88	15.07	14,896,519	+0.07(+0.47%)
Jun 04, 2014	15.00	15.12	14.94	15.00	14,335,143	-0.07(-0.47%)
Jun 03, 2014	14.84	15.22	14.83	15.07	25,183,516	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.