Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.54 14.57 14.13 14.22 13,369,095 -0.31(-2.16%)
Oct 29, 2015 14.66 14.76 14.50 14.53 7,691,851 -0.14(-0.97%)
Oct 28, 2015 14.02 14.68 14.02 14.68 14,877,158 +0.68(+4.85%)
Oct 27, 2015 14.07 14.14 13.94 14.00 6,023,319 -0.15(-1.06%)
Oct 26, 2015 13.91 14.29 13.91 14.15 10,559,508 -0.12(-0.84%)
Oct 23, 2015 14.11 14.26 14.02 14.26 9,281,028 +0.30(+2.14%)
Oct 22, 2015 13.73 14.09 13.73 13.97 17,256,568 +0.32(+2.35%)
Oct 21, 2015 14.08 14.17 13.62 13.64 20,836,984 -0.41(-2.92%)
Oct 20, 2015 14.15 14.27 13.80 14.06 15,806,862 -0.14(-1.00%)
Oct 19, 2015 14.14 14.35 14.11 14.20 12,470,228 +0.01(+0.11%)
Oct 16, 2015 14.28 14.32 14.07 14.18 8,613,023 -0.03(-0.21%)
Oct 15, 2015 13.72 14.21 13.72 14.21 10,852,948 +0.37(+2.70%)
Oct 14, 2015 14.02 14.17 13.77 13.84 7,889,409 -0.21(-1.49%)
Oct 13, 2015 14.12 14.20 14.02 14.05 6,846,707 -0.13(-0.90%)
Oct 12, 2015 14.13 14.21 14.06 14.17 5,040,874 +0.01(+0.11%)
Oct 09, 2015 14.27 14.38 14.04 14.16 9,618,009 -0.13(-0.94%)
Oct 08, 2015 14.19 14.33 14.10 14.29 18,181,290 +0.08(+0.58%)
Oct 07, 2015 14.27 14.43 14.11 14.21 12,770,046 +0.07(+0.48%)
Oct 06, 2015 14.24 14.36 14.09 14.15 8,963,049 -0.13(-0.94%)
Oct 05, 2015 14.11 14.30 13.96 14.28 10,386,668 +0.34(+2.41%)
Oct 02, 2015 13.68 13.95 13.55 13.94 13,439,768 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.