Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.65 24.76 24.33 24.50 7,014,340 -0.16(-0.64%)
Jul 30, 2019 24.34 24.67 24.28 24.66 5,796,729 +0.09(+0.37%)
Jul 29, 2019 24.79 24.92 24.55 24.57 5,538,425 -0.22(-0.90%)
Jul 26, 2019 24.34 24.89 24.28 24.79 6,019,238 +0.40(+1.62%)
Jul 25, 2019 24.48 24.76 24.31 24.39 7,527,357 -0.08(-0.34%)
Jul 24, 2019 24.04 24.56 24.04 24.48 8,459,356 +0.34(+1.40%)
Jul 23, 2019 23.32 24.17 23.19 24.14 11,923,933 +1.18(+5.14%)
Jul 22, 2019 23.01 23.09 22.82 22.96 7,488,716 -0.10(-0.43%)
Jul 19, 2019 22.96 23.26 22.86 23.06 5,222,392 +0.11(+0.47%)
Jul 18, 2019 22.74 23.18 22.65 22.95 5,205,954 +0.19(+0.83%)
Jul 17, 2019 22.93 22.93 22.66 22.76 6,876,083 -0.22(-0.97%)
Jul 16, 2019 23.03 23.07 22.81 22.98 5,962,237 +0.03(+0.14%)
Jul 15, 2019 23.31 23.31 22.89 22.95 7,056,441 -0.32(-1.38%)
Jul 12, 2019 23.09 23.30 22.96 23.27 5,221,907 +0.12(+0.53%)
Jul 11, 2019 22.95 23.24 22.78 23.15 6,796,222 +0.34(+1.48%)
Jul 10, 2019 23.34 23.35 22.78 22.81 6,935,866 -0.51(-2.19%)
Jul 09, 2019 22.95 23.34 22.93 23.32 5,225,506 +0.17(+0.71%)
Jul 08, 2019 23.31 23.31 23.07 23.16 5,629,089 -0.24(-1.02%)
Jul 05, 2019 23.37 23.64 23.30 23.40 3,194,168 +0.21(+0.89%)
Jul 03, 2019 22.98 23.20 22.88 23.19 2,786,899 +0.32(+1.41%)
Jul 02, 2019 23.31 23.45 22.82 22.87 6,068,993 -0.55(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.