Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13417 13443 13320 13368 0 -7.50(-0.06%)
Jan 30, 2018 13441 13447 13369 13376 0 -149.20(-1.10%)
Jan 29, 2018 13593 13606 13521 13525 0 -112.30(-0.82%)
Jan 26, 2018 13547 13637 13539 13637 0 +124.30(+0.92%)
Jan 25, 2018 13549 13556 13480 13513 0 +5.00(+0.04%)
Jan 24, 2018 13520 13556 13453 13508 0 +33.60(+0.25%)
Jan 23, 2018 13482 13435 13474 0 +3.70(+0.03%)
Jan 22, 2018 13388 13470 13381 13470 0 +85.90(+0.64%)
Jan 19, 2018 13343 13384 13332 13384 0 +68.60(+0.52%)
Jan 18, 2018 13342 13353 13300 13316 0 -36.50(-0.27%)
Jan 17, 2018 13282 13377 13255 13352 0 +105.50(+0.80%)
Jan 16, 2018 13344 13372 13215 13247 0 -47.40(-0.36%)
Jan 12, 2018 13294 13294 13294 0 +83.50(+0.63%)
Jan 11, 2018 13107 13211 13107 13211 0 +104.20(+0.80%)
Jan 10, 2018 13131 13107 0 -14.20(-0.11%)
Jan 09, 2018 13124 13157 13111 13121 0 +6.50(+0.05%)
Jan 08, 2018 13097 13117 13065 13114 0 +11.10(+0.08%)
Jan 05, 2018 13066 13104 13039 13103 0 +74.70(+0.57%)
Jan 04, 2018 13000 13045 13000 13028 0 +71.20(+0.55%)
Jan 03, 2018 12911 12963 12907 12957 0 +54.60(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.