Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 11.48 11.62 11.12 11.13 112,312,824 -0.42(-3.66%)
Jan 30, 2001 11.76 11.80 11.46 11.55 78,547,176 -0.20(-1.74%)
Jan 29, 2001 11.59 11.78 11.58 11.76 116,543,472 +0.09(+0.78%)
Jan 26, 2001 11.12 11.72 11.12 11.67 127,646,288 +0.40(+3.54%)
Jan 25, 2001 11.44 11.67 11.22 11.27 117,467,224 -0.21(-1.80%)
Jan 24, 2001 11.12 11.57 11.07 11.47 151,473,680 +0.43(+3.93%)
Jan 23, 2001 10.89 11.11 10.74 11.04 96,400,096 +0.08(+0.72%)
Jan 22, 2001 11.07 11.12 10.76 10.96 105,146,368 -0.16(-1.43%)
Jan 19, 2001 10.94 11.20 10.73 11.12 287,092,800 +1.00(+9.91%)
Jan 18, 2001 9.788 10.24 9.594 10.12 150,560,080 +0.47(+4.84%)
Jan 17, 2001 9.777 10.00 9.582 9.651 99,895,696 +0.07(+0.72%)
Jan 16, 2001 9.731 9.753 9.321 9.582 93,886,672 -0.17(-1.76%)
Jan 12, 2001 10.00 10.03 9.571 9.753 101,085,768 -0.27(-2.73%)
Jan 11, 2001 9.662 10.16 9.536 10.03 139,679,712 +0.39(+4.01%)
Jan 10, 2001 9.297 9.810 9.252 9.640 123,738,184 +0.20(+2.07%)
Jan 09, 2001 9.115 9.594 9.069 9.445 157,659,072 +0.52(+5.86%)
Jan 08, 2001 8.922 9.069 8.512 8.922 109,458,744 -0.03(-0.39%)
Jan 05, 2001 8.842 9.093 8.670 8.956 128,105,144 +0.13(+1.42%)
Jan 04, 2001 8.716 9.206 8.546 8.831 154,136,864 +0.09(+1.04%)
Jan 03, 2001 7.874 8.911 7.863 8.739 186,453,280 +0.83(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.