Indicators

AutoNation (NY: AN )

151.94 -0.42 (-0.27%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.30	64.46	63.74	63.92	658,634	-0.41(-0.64%)
Nov 27, 2015	64.75	64.93	64.16	64.33	184,893	-0.28(-0.43%)
Nov 25, 2015	63.62	64.61	64.61	64.61	709,200	+1.11(+1.75%)
Nov 24, 2015	62.55	63.66	62.55	63.50	487,702	+0.43(+0.68%)
Nov 23, 2015	63.28	63.65	62.76	63.07	541,217	-0.36(-0.57%)
Nov 20, 2015	63.41	63.74	63.09	63.43	793,965	+0.39(+0.62%)
Nov 19, 2015	63.54	63.81	61.81	63.04	615,961	-0.44(-0.69%)
Nov 18, 2015	62.54	63.58	62.38	63.48	721,757	+0.84(+1.34%)
Nov 17, 2015	61.43	63.80	61.43	62.64	1,236,027	+1.20(+1.95%)
Nov 16, 2015	59.73	61.47	59.42	61.44	946,701	+1.68(+2.81%)
Nov 13, 2015	61.84	61.90	59.69	59.76	989,132	-2.30(-3.71%)
Nov 12, 2015	62.86	63.70	61.84	62.06	917,136	-1.29(-2.04%)
Nov 11, 2015	64.46	64.47	63.21	63.35	568,938	-0.83(-1.29%)
Nov 10, 2015	63.54	64.25	62.93	64.18	725,166	+0.52(+0.82%)
Nov 09, 2015	63.97	64.22	62.70	63.66	695,907	-0.34(-0.53%)
Nov 06, 2015	64.32	64.59	63.71	64.00	962,733	-0.41(-0.64%)
Nov 05, 2015	65.27	65.50	64.35	64.41	687,879	-0.91(-1.39%)
Nov 04, 2015	63.95	65.33	63.50	65.32	1,263,825	+1.37(+2.14%)
Nov 03, 2015	63.35	63.98	63.07	63.95	787,041	+0.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.