Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.95	104.95	103.25	103.65	79,006	-1.23(-1.17%)
Nov 27, 2020	104.88	105.22	104.50	104.88	38,208	+0.86(+0.83%)
Nov 25, 2020	105.31	105.31	104.01	104.01	74,074	-1.45(-1.37%)
Nov 24, 2020	103.70	105.64	103.67	105.46	467,698	+2.66(+2.59%)
Nov 23, 2020	102.38	103.13	102.28	102.80	124,537	+1.26(+1.24%)
Nov 20, 2020	101.68	101.79	101.14	101.54	56,939	+0.01(+0.01%)
Nov 19, 2020	100.69	101.74	100.14	101.53	47,537	+0.36(+0.35%)
Nov 18, 2020	102.20	102.63	101.17	101.17	50,029	-0.81(-0.79%)
Nov 17, 2020	101.53	102.15	100.68	101.98	64,823	-0.61(-0.60%)
Nov 16, 2020	102.41	102.59	101.50	102.59	104,814	+1.91(+1.89%)
Nov 13, 2020	99.29	100.88	99.29	100.69	118,987	+2.04(+2.07%)
Nov 12, 2020	100.49	100.49	98.16	98.65	94,920	-2.15(-2.14%)
Nov 11, 2020	102.70	102.70	100.25	100.80	110,925	-1.86(-1.81%)
Nov 10, 2020	102.77	103.37	102.09	102.66	383,803	+0.62(+0.61%)
Nov 09, 2020	103.87	105.40	101.70	102.04	246,934	+3.13(+3.16%)
Nov 06, 2020	98.86	99.62	98.55	98.91	140,060	+0.31(+0.31%)
Nov 05, 2020	96.69	99.22	96.69	98.60	242,368	+4.28(+4.53%)
Nov 04, 2020	95.38	95.89	93.49	94.33	126,732	-1.41(-1.47%)
Nov 03, 2020	95.77	96.15	94.95	95.74	63,300	+1.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.