Indicators

Oxford Industries (NY: OXM )

106.87 -0.66 (-0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.71	39.71	38.36	38.72	102,520	-1.01(-2.54%)
Apr 27, 2012	39.38	39.94	38.69	39.73	158,601	+0.57(+1.46%)
Apr 26, 2012	38.42	39.41	38.24	39.16	152,464	+0.67(+1.74%)
Apr 25, 2012	38.10	38.57	37.90	38.49	205,789	+0.86(+2.29%)
Apr 24, 2012	38.23	38.53	37.23	37.62	296,001	-0.70(-1.83%)
Apr 23, 2012	37.87	38.45	37.38	38.32	411,076	-0.05(-0.13%)
Apr 20, 2012	37.68	38.62	37.26	38.37	339,985	+1.10(+2.94%)
Apr 19, 2012	36.90	37.86	36.77	37.28	410,768	+0.31(+0.85%)
Apr 18, 2012	36.30	37.14	36.02	36.96	312,155	+0.42(+1.15%)
Apr 17, 2012	36.25	36.61	36.03	36.54	284,772	+0.56(+1.55%)
Apr 16, 2012	36.23	36.38	35.52	35.98	158,283	-0.20(-0.56%)
Apr 13, 2012	36.61	36.86	35.91	36.19	115,488	-0.53(-1.45%)
Apr 12, 2012	36.47	36.89	36.38	36.72	139,926	+0.19(+0.53%)
Apr 11, 2012	35.76	36.67	35.76	36.52	194,132	+1.23(+3.47%)
Apr 10, 2012	37.61	38.01	35.27	35.30	307,249	-2.35(-6.24%)
Apr 09, 2012	37.94	38.21	37.32	37.65	247,875	-1.11(-2.86%)
Apr 05, 2012	38.90	39.21	38.58	38.76	200,476	-0.25(-0.64%)
Apr 04, 2012	39.43	39.48	38.40	39.01	174,885	-0.88(-2.22%)
Apr 03, 2012	39.87	40.56	39.85	39.89	131,911	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.