Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.919 3.945 3.896 3.932 68,364,624 -0.14(-3.55%)
May 28, 2002 4.191 4.208 4.040 4.076 48,146,548 -0.12(-2.97%)
May 27, 2002 4.287 4.287 4.201 4.201 36,301,936 +0.00(+0.00%)
May 24, 2002 4.287 4.287 4.201 4.201 36,301,936 -0.11(-2.66%)
May 23, 2002 4.260 4.316 4.221 4.316 42,382,092 +0.06(+1.47%)
May 22, 2002 4.237 4.303 4.188 4.254 50,149,116 -0.07(-1.60%)
May 21, 2002 4.372 4.428 4.277 4.323 35,051,016 -0.05(-1.13%)
May 20, 2002 4.205 4.385 4.185 4.372 34,002,848 +0.14(+3.42%)
May 17, 2002 4.234 4.260 4.162 4.228 75,592,496 -0.01(-0.16%)
May 16, 2002 4.352 4.438 4.201 4.234 80,740,176 -0.20(-4.59%)
May 15, 2002 4.402 4.494 4.369 4.438 48,422,976 -0.02(-0.37%)
May 14, 2002 4.510 4.549 4.388 4.454 60,634,436 -0.05(-1.02%)
May 13, 2002 4.474 4.530 4.425 4.500 32,456,018 -0.00(-0.07%)
May 10, 2002 4.441 4.507 4.418 4.503 36,101,920 -0.01(-0.29%)
May 09, 2002 4.543 4.628 4.507 4.517 27,554,326 -0.15(-3.17%)
May 08, 2002 4.533 4.697 4.517 4.664 35,293,040 +0.23(+5.19%)
May 07, 2002 4.484 4.533 4.411 4.434 31,542,716 -0.07(-1.46%)
May 06, 2002 4.500 4.579 4.487 4.500 38,425,056 -0.05(-1.15%)
May 03, 2002 4.434 4.595 4.418 4.553 48,508,828 +0.06(+1.39%)
May 02, 2002 4.474 4.612 4.464 4.490 47,723,388 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.