Indicators

AT&T Inc (NY: T )

16.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.293	3.290	3.196	3.290	57,592,628	+0.06(+1.80%)
Jul 30, 2002	3.093	3.258	3.051	3.232	73,056,400	+0.08(+2.67%)
Jul 29, 2002	2.973	3.171	2.957	3.148	60,198,180	+0.19(+6.56%)
Jul 26, 2002	2.838	2.954	2.844	2.954	50,431,916	+0.12(+4.10%)
Jul 25, 2002	2.899	3.006	2.760	2.838	46,262,596	-0.09(-3.09%)
Jul 24, 2002	2.679	2.973	2.650	2.928	78,911,392	+0.08(+2.95%)
Jul 23, 2002	3.200	3.238	2.792	2.844	80,987,856	-0.23(-7.56%)
Jul 22, 2002	3.190	3.206	2.967	3.077	67,621,584	-0.13(-4.03%)
Jul 19, 2002	3.264	3.293	3.174	3.206	53,870,096	-0.17(-5.07%)
Jul 17, 2002	3.361	3.397	3.293	3.377	54,535,332	+0.00(+0.10%)
Jul 12, 2002	3.313	3.406	3.264	3.374	65,232,928	+0.09(+2.76%)
Jul 11, 2002	3.135	3.284	3.112	3.284	47,628,956	+0.12(+3.89%)
Jul 10, 2002	3.313	3.326	3.154	3.161	57,755,688	-0.07(-2.30%)
Jul 09, 2002	3.313	3.358	3.225	3.235	48,071,104	-0.08(-2.53%)
Jul 08, 2002	3.284	3.397	3.284	3.319	39,775,784	+0.03(+0.78%)
Jul 05, 2002	3.229	3.303	3.174	3.293	22,595,706	+0.18(+5.93%)
Jul 04, 2002	3.054	3.167	3.006	3.109	41,581,508	+0.00(+0.00%)
Jul 03, 2002	3.054	3.167	3.006	3.109	41,581,508	+0.07(+2.34%)
Jul 02, 2002	3.200	3.219	3.038	3.038	65,622,168	-0.20(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.