Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.067 4.106 3.942 4.014 33,573,292 -0.05(-1.13%)
Aug 29, 2002 3.879 4.113 3.876 4.060 33,738,296 +0.10(+2.40%)
Aug 28, 2002 3.892 3.991 3.889 3.965 28,532,472 -0.01(-0.25%)
Aug 27, 2002 4.185 4.221 3.925 3.975 36,816,428 -0.16(-3.89%)
Aug 26, 2002 3.981 4.178 3.961 4.136 34,502,728 +0.12(+3.03%)
Aug 23, 2002 3.975 4.053 3.896 4.014 44,850,748 -0.05(-1.29%)
Aug 22, 2002 4.034 4.109 4.001 4.067 71,771,544 +0.07(+1.64%)
Aug 21, 2002 3.761 4.044 3.728 4.001 144,766,912 +0.33(+8.94%)
Aug 20, 2002 3.672 3.728 3.640 3.672 116,079,184 +0.24(+6.99%)
Aug 16, 2002 3.449 3.528 3.377 3.433 37,691,676 -0.03(-0.95%)
Aug 15, 2002 3.301 3.485 3.301 3.465 53,598,964 +0.13(+3.94%)
Aug 14, 2002 3.288 3.341 3.144 3.334 44,419,364 +0.05(+1.50%)
Aug 13, 2002 3.367 3.429 3.281 3.285 38,968,168 -0.08(-2.44%)
Aug 12, 2002 3.252 3.410 3.222 3.367 46,083,096 +0.31(+10.10%)
Aug 07, 2002 3.104 3.150 2.979 3.058 33,302,346 +0.00(+0.00%)
Aug 06, 2002 2.907 3.121 2.904 3.058 40,887,928 +0.20(+7.13%)
Aug 05, 2002 3.160 3.160 2.854 2.854 56,840,576 -0.30(-9.48%)
Aug 02, 2002 3.144 3.183 2.996 3.153 34,384,304 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.