Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.099	6.121	5.918	6.008	31,660,846	-0.09(-1.48%)
Oct 30, 2003	6.163	6.205	6.086	6.099	21,401,688	-0.06(-1.05%)
Oct 29, 2003	6.228	6.273	6.076	6.163	33,741,640	-0.28(-4.36%)
Oct 28, 2003	6.412	6.448	6.318	6.444	18,228,672	+0.05(+0.76%)
Oct 27, 2003	6.448	6.464	6.367	6.396	15,447,990	-0.04(-0.55%)
Oct 24, 2003	6.451	6.522	6.351	6.432	41,607,188	+0.24(+3.86%)
Oct 23, 2003	6.306	6.306	6.160	6.192	16,816,208	-0.11(-1.79%)
Oct 22, 2003	6.464	6.496	6.238	6.306	30,356,366	-0.16(-2.45%)
Oct 21, 2003	6.810	6.593	6.325	6.464	66,978,316	-0.35(-5.08%)
Oct 20, 2003	6.551	6.810	6.538	6.810	25,889,392	+0.31(+4.72%)
Oct 17, 2003	6.561	6.587	6.480	6.503	12,089,328	-0.07(-1.13%)
Oct 16, 2003	6.470	6.600	6.487	6.577	15,070,508	+0.11(+1.65%)
Oct 15, 2003	6.529	6.532	6.432	6.470	13,712,501	-0.02(-0.35%)
Oct 14, 2003	6.512	6.519	6.464	6.493	11,292,284	-0.02(-0.30%)
Oct 13, 2003	6.541	6.590	6.490	6.512	10,842,090	-0.01(-0.20%)
Oct 10, 2003	6.535	6.580	6.503	6.525	10,419,434	-0.02(-0.25%)
Oct 09, 2003	6.457	6.558	6.432	6.541	19,960,138	+0.09(+1.35%)
Oct 08, 2003	6.516	6.561	6.444	6.454	22,091,056	-0.11(-1.63%)
Oct 07, 2003	6.512	6.567	6.467	6.561	15,883,951	+0.05(+0.74%)
Oct 06, 2003	6.593	6.593	6.483	6.512	19,383,706	-0.03(-0.44%)
Oct 03, 2003	6.777	7.094	6.516	6.541	42,888,152	-0.18(-2.69%)
Oct 02, 2003	6.716	6.907	6.593	6.722	27,573,210	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services