Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 18.82 19.24 18.51 19.19 31,525,000 -0.52(-2.64%)
Jan 28, 2005 19.60 20.01 19.48 19.71 20,062,900 +0.11(+0.56%)
Jan 27, 2005 19.68 19.82 19.30 19.60 31,125,800 +1.15(+6.23%)
Jan 26, 2005 18.50 18.51 18.23 18.45 4,997,200 -0.09(-0.49%)
Jan 25, 2005 18.57 18.70 18.51 18.54 4,469,100 +0.03(+0.16%)
Jan 24, 2005 18.12 18.68 17.98 18.51 7,173,700 +0.43(+2.38%)
Jan 21, 2005 17.98 18.31 17.59 18.08 8,511,500 +0.01(+0.06%)
Jan 20, 2005 18.65 18.74 17.96 18.07 10,506,900 -0.44(-2.38%)
Jan 19, 2005 18.77 18.99 18.51 18.51 5,781,500 -0.27(-1.44%)
Jan 18, 2005 18.72 19.01 18.68 18.78 5,202,000 +0.11(+0.59%)
Jan 14, 2005 18.70 18.92 18.62 18.67 3,917,600 +0.00(+0.00%)
Jan 13, 2005 18.58 18.96 18.58 18.67 6,204,000 +0.03(+0.16%)
Jan 12, 2005 18.50 18.69 18.14 18.64 3,529,100 +0.10(+0.54%)
Jan 11, 2005 18.62 18.82 18.49 18.54 3,675,200 -0.11(-0.59%)
Jan 10, 2005 18.80 18.84 18.50 18.65 6,193,100 -0.14(-0.75%)
Jan 07, 2005 18.60 18.88 18.53 18.79 3,623,300 +0.19(+1.02%)
Jan 06, 2005 18.48 18.70 18.48 18.60 4,135,500 +0.11(+0.59%)
Jan 05, 2005 18.38 18.68 18.33 18.49 5,884,400 +0.16(+0.87%)
Jan 04, 2005 18.81 18.86 18.27 18.33 11,708,600 -0.48(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.