Indicators

AT&T Inc (NY: T )

16.32 +0.20 (+1.21%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.457	6.477	6.386	6.399	12,289,827	-0.06(-0.95%)
Jul 28, 2005	6.357	6.483	6.357	6.461	19,934,458	+0.12(+1.89%)
Jul 27, 2005	6.306	6.348	6.299	6.341	15,045,136	+0.06(+0.93%)
Jul 26, 2005	6.257	6.309	6.234	6.283	33,245,652	+0.05(+0.88%)
Jul 25, 2005	6.231	6.293	6.205	6.228	15,495,640	+0.01(+0.16%)
Jul 22, 2005	6.241	6.251	6.173	6.218	23,966,400	+0.01(+0.21%)
Jul 21, 2005	6.221	6.251	6.150	6.205	16,405,000	+0.02(+0.26%)
Jul 20, 2005	6.183	6.189	6.141	6.189	20,498,206	+0.01(+0.16%)
Jul 19, 2005	6.157	6.254	6.157	6.179	20,874,140	-0.01(-0.10%)
Jul 18, 2005	6.221	6.241	6.157	6.186	16,492,254	-0.07(-1.09%)
Jul 15, 2005	6.251	6.280	6.231	6.254	15,446,443	+0.00(+0.05%)
Jul 14, 2005	6.221	6.270	6.215	6.251	16,469,667	+0.03(+0.52%)
Jul 13, 2005	6.199	6.231	6.189	6.218	15,899,112	-0.00(-0.05%)
Jul 12, 2005	6.147	6.228	6.144	6.221	18,011,464	+0.05(+0.73%)
Jul 11, 2005	6.150	6.196	6.141	6.176	13,499,007	+0.05(+0.84%)
Jul 08, 2005	6.076	6.134	6.053	6.125	20,384,960	+0.06(+0.96%)
Jul 07, 2005	6.053	6.102	6.024	6.066	10,040,095	-0.05(-0.74%)
Jul 06, 2005	6.163	6.170	6.092	6.112	16,749,685	-0.13(-2.02%)
Jul 05, 2005	6.202	6.280	6.183	6.238	13,705,694	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.