Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.736	8.820	8.733	8.739	45,894,396	+0.01(+0.07%)
Mar 30, 2006	8.810	8.846	8.726	8.733	53,146,072	-0.08(-0.88%)
Mar 29, 2006	8.739	8.859	8.739	8.810	38,726,876	+0.08(+0.89%)
Mar 28, 2006	8.807	8.856	8.707	8.733	55,245,740	-0.09(-1.06%)
Mar 27, 2006	8.846	8.862	8.817	8.826	58,085,212	-0.02(-0.22%)
Mar 24, 2006	8.759	8.856	8.752	8.846	87,960,136	+0.12(+1.37%)
Mar 23, 2006	8.700	8.729	8.694	8.726	72,514,616	+0.03(+0.30%)
Mar 22, 2006	8.506	8.710	8.506	8.700	54,460,764	+0.06(+0.75%)
Mar 21, 2006	8.668	8.681	8.594	8.636	51,544,252	-0.03(-0.37%)
Mar 20, 2006	8.726	8.778	8.629	8.668	45,863,456	-0.06(-0.67%)
Mar 17, 2006	8.791	8.807	8.684	8.726	66,887,968	-0.04(-0.41%)
Mar 16, 2006	8.784	8.839	8.687	8.762	56,629,120	-0.06(-0.73%)
Mar 15, 2006	8.804	8.839	8.726	8.826	30,349,870	-0.00(-0.04%)
Mar 14, 2006	8.765	8.859	8.752	8.830	59,077,492	+0.06(+0.74%)
Mar 13, 2006	8.804	8.852	8.749	8.765	65,851,440	-0.04(-0.40%)
Mar 10, 2006	8.723	8.807	8.665	8.801	89,897,664	+0.09(+1.04%)
Mar 09, 2006	8.658	8.771	8.655	8.710	62,969,892	+0.05(+0.60%)
Mar 08, 2006	8.645	8.668	8.513	8.658	65,779,968	+0.08(+0.98%)
Mar 07, 2006	8.733	8.733	8.439	8.574	125,995,168	-0.16(-1.89%)
Mar 06, 2006	8.836	8.952	8.655	8.739	175,612,704	-0.31(-3.39%)
Mar 03, 2006	9.111	9.114	9.001	9.046	33,945,540	-0.09(-1.03%)
Mar 02, 2006	9.079	9.175	9.037	9.140	45,413,260	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services