Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.68 12.94 12.66 12.72 71,333,688 +0.04(+0.31%)
Apr 29, 2008 12.59 12.74 12.52 12.68 46,798,892 +0.10(+0.76%)
Apr 28, 2008 12.68 12.79 12.55 12.58 80,482,664 -0.09(-0.73%)
Apr 25, 2008 12.74 12.81 12.53 12.67 49,174,872 -0.02(-0.18%)
Apr 24, 2008 12.66 12.82 12.57 12.70 58,856,852 +0.06(+0.47%)
Apr 23, 2008 12.45 12.80 12.44 12.64 83,778,240 +0.22(+1.75%)
Apr 22, 2008 12.45 12.50 12.16 12.42 80,936,000 +0.07(+0.59%)
Apr 21, 2008 12.30 12.44 12.18 12.35 76,199,000 +0.03(+0.21%)
Apr 18, 2008 12.44 12.52 12.30 12.32 77,282,072 -0.02(-0.16%)
Apr 17, 2008 12.29 12.48 12.25 12.34 56,478,252 -0.01(-0.11%)
Apr 16, 2008 12.34 12.45 12.19 12.35 78,612,456 +0.09(+0.75%)
Apr 15, 2008 12.26 12.39 12.19 12.26 47,442,252 +0.04(+0.35%)
Apr 14, 2008 12.22 12.41 12.16 12.22 51,726,896 -0.03(-0.27%)
Apr 11, 2008 12.42 12.53 12.22 12.25 55,739,300 -0.30(-2.36%)
Apr 10, 2008 12.52 12.68 12.49 12.55 54,795,620 +0.00(+0.03%)
Apr 09, 2008 12.73 12.80 12.40 12.54 64,876,396 -0.20(-1.57%)
Apr 08, 2008 12.70 12.81 12.51 12.74 60,645,916 -0.07(-0.54%)
Apr 07, 2008 12.76 12.89 12.66 12.81 56,784,860 +0.17(+1.38%)
Apr 04, 2008 12.81 12.81 12.58 12.64 65,677,524 -0.17(-1.36%)
Apr 03, 2008 12.65 12.90 12.59 12.81 56,713,688 +0.10(+0.75%)
Apr 02, 2008 13.01 13.01 12.65 12.72 69,841,944 -0.25(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.