Indicators

AT&T Inc (NY: T )

16.55 -0.26 (-1.52%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.780	9.852	9.763	9.814	61,556,464	+0.01(+0.07%)
Oct 28, 2010	9.821	9.856	9.776	9.807	63,264,772	+0.05(+0.53%)
Oct 27, 2010	9.725	9.776	9.663	9.756	72,192,368	-0.00(-0.04%)
Oct 25, 2010	9.804	9.814	9.725	9.759	51,927,020	+0.06(+0.60%)
Oct 22, 2010	9.749	9.776	9.683	9.701	52,517,124	-0.04(-0.42%)
Oct 21, 2010	9.711	9.842	9.666	9.742	90,534,864	-0.10(-1.05%)
Oct 20, 2010	9.742	9.866	9.739	9.845	65,499,268	+0.14(+1.42%)
Oct 19, 2010	9.794	9.797	9.635	9.708	92,361,352	-0.14(-1.43%)
Oct 18, 2010	9.769	9.876	9.769	9.849	45,982,744	+0.10(+1.02%)
Oct 15, 2010	9.869	9.880	9.704	9.749	102,467,736	-0.06(-0.60%)
Oct 14, 2010	9.804	9.852	9.756	9.807	51,671,688	+0.01(+0.11%)
Oct 13, 2010	9.825	9.869	9.776	9.797	60,202,496	+0.03(+0.28%)
Oct 12, 2010	9.728	9.807	9.678	9.769	70,741,024	+0.02(+0.25%)
Oct 11, 2010	9.701	9.790	9.701	9.745	41,836,692	+0.03(+0.35%)
Oct 08, 2010	9.711	9.766	9.587	9.711	72,597,816	-0.01(-0.11%)
Oct 07, 2010	9.859	9.886	9.642	9.721	21,082	-0.13(-1.29%)
Oct 06, 2010	9.997	9.997	9.718	9.849	142,486,544	-0.11(-1.14%)
Oct 05, 2010	9.843	9.983	9.830	9.962	160,871	+0.17(+1.77%)
Oct 04, 2010	9.782	9.864	9.735	9.789	78,180,032	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.