Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.36 29.53 29.29 29.38 15,225,892 +0.05(+0.17%)
Dec 30, 2010 29.26 29.36 29.21 29.33 12,909,189 +0.02(+0.07%)
Dec 29, 2010 29.29 29.44 29.21 29.31 12,238,474 +0.08(+0.27%)
Dec 28, 2010 29.36 29.40 29.21 29.23 13,677,451 -0.02(-0.07%)
Dec 27, 2010 29.18 29.40 29.15 29.25 11,649,359 +0.05(+0.17%)
Dec 23, 2010 29.13 29.24 29.06 29.20 12,697,307 +0.07(+0.24%)
Dec 22, 2010 29.01 29.16 28.99 29.13 16,869,150 +0.06(+0.21%)
Dec 21, 2010 29.21 29.28 29.05 29.07 16,692,386 -0.12(-0.41%)
Dec 20, 2010 29.50 29.52 28.98 29.19 27,592,204 -0.02(-0.07%)
Dec 17, 2010 29.20 29.27 28.90 29.21 36,211,344 -0.02(-0.07%)
Dec 16, 2010 29.22 29.34 29.12 29.23 17,246,224 +0.10(+0.34%)
Dec 15, 2010 29.33 29.56 28.99 29.13 34,796,648 -0.21(-0.72%)
Dec 14, 2010 28.83 29.34 28.81 29.34 26,580,800 +0.56(+1.95%)
Dec 13, 2010 28.95 29.00 28.76 28.78 23,800,938 -0.11(-0.38%)
Dec 10, 2010 28.91 28.97 28.75 28.89 26,274,408 +0.07(+0.24%)
Dec 09, 2010 28.66 28.82 28.60 28.82 20,922,356 +0.19(+0.66%)
Dec 08, 2010 28.69 28.71 28.45 28.63 17,246,692 +0.09(+0.32%)
Dec 07, 2010 28.41 28.75 28.33 28.54 24,988,412 +0.24(+0.85%)
Dec 06, 2010 28.39 28.52 28.26 28.30 23,066,534 -0.19(-0.67%)
Dec 03, 2010 28.38 28.50 28.21 28.49 22,962,696 -0.06(-0.21%)
Dec 02, 2010 28.21 28.65 28.21 28.55 22,477,556 +0.27(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.