Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.858 10.02 9.849 9.861 82,082,128 -0.04(-0.37%)
Sep 29, 2010 9.966 9.991 9.863 9.898 85,020 -0.07(-0.73%)
Sep 28, 2010 9.987 10.01 9.884 9.970 22,468 +0.02(+0.17%)
Sep 27, 2010 9.860 10.05 9.832 9.953 89,997,792 +0.10(+1.01%)
Sep 24, 2010 9.894 9.929 9.825 9.853 77,243,080 +0.02(+0.25%)
Sep 23, 2010 9.829 9.911 9.808 9.829 16,513 -0.03(-0.28%)
Sep 22, 2010 9.894 9.970 9.846 9.856 88,594,096 -0.01(-0.07%)
Sep 21, 2010 9.853 9.956 9.760 9.863 406 +0.02(+0.25%)
Sep 20, 2010 9.794 9.870 9.729 9.839 82,766,848 +0.13(+1.31%)
Sep 17, 2010 9.711 9.763 9.653 9.711 90,273,800 +0.06(+0.57%)
Sep 15, 2010 9.622 9.704 9.577 9.656 55,827,732 +0.03(+0.29%)
Sep 14, 2010 9.632 9.694 9.611 9.629 580 +0.00(+0.00%)
Sep 13, 2010 9.649 9.680 9.584 9.629 56,428,416 +0.03(+0.36%)
Sep 10, 2010 9.611 9.625 9.525 9.594 57,280,596 +0.01(+0.07%)
Sep 09, 2010 9.494 9.639 9.487 9.587 3,480 +0.14(+1.53%)
Sep 08, 2010 9.415 9.470 9.391 9.442 29,047 +0.04(+0.44%)
Sep 07, 2010 9.446 9.463 9.356 9.401 97,374 -0.06(-0.62%)
Sep 03, 2010 9.415 9.477 9.329 9.460 67,232,432 +0.01(+0.15%)
Sep 02, 2010 9.432 9.474 9.377 9.446 15,130 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.