Indicators

AT&T Inc (NY: T )

21.36 -0.37 (-1.70%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.25	10.37	10.17	10.35	77,774,672	+0.00(+0.00%)
Jul 28, 2011	10.58	10.65	10.29	10.35	140,345,968	-0.25(-2.34%)
Jul 27, 2011	10.57	10.68	10.56	10.59	76,410,416	+0.01(+0.07%)
Jul 26, 2011	10.58	10.64	10.56	10.59	50,410,280	+0.01(+0.10%)
Jul 25, 2011	10.61	10.67	10.55	10.58	60,098,960	-0.14(-1.35%)
Jul 22, 2011	10.62	10.73	10.54	10.72	77,865,416	+0.01(+0.13%)
Jul 21, 2011	10.77	10.87	10.69	10.71	107,282,448	+0.02(+0.16%)
Jul 20, 2011	10.72	10.74	10.64	10.69	56,136,632	-0.04(-0.33%)
Jul 19, 2011	10.66	10.73	10.59	10.72	60,580,040	+0.07(+0.70%)
Jul 18, 2011	10.67	10.67	10.55	10.65	62,135,960	-0.07(-0.63%)
Jul 15, 2011	10.85	10.85	10.68	10.72	93,245,424	-0.10(-0.88%)
Jul 14, 2011	10.91	10.94	10.80	10.81	61,417,328	-0.08(-0.78%)
Jul 13, 2011	10.91	10.99	10.86	10.90	44,545,192	+0.02(+0.16%)
Jul 12, 2011	10.85	11.01	10.85	10.88	60,960,332	-0.01(-0.10%)
Jul 11, 2011	10.93	10.95	10.85	10.89	54,666,112	-0.12(-1.09%)
Jul 08, 2011	10.98	11.06	10.97	11.01	52,725,116	-0.03(-0.29%)
Jul 07, 2011	11.05	11.07	10.99	11.04	62,201,604	+0.00(+0.00%)
Jul 06, 2011	11.08	11.10	11.00	11.04	51,071,252	+0.01(+0.10%)
Jul 05, 2011	11.07	11.08	11.01	11.03	59,883,948	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.