Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.25 10.37 10.17 10.35 77,774,672 +0.00(+0.00%)
Jul 28, 2011 10.58 10.65 10.29 10.35 140,345,968 -0.25(-2.34%)
Jul 27, 2011 10.57 10.68 10.56 10.59 76,410,416 +0.01(+0.07%)
Jul 26, 2011 10.58 10.64 10.56 10.59 50,410,280 +0.01(+0.10%)
Jul 25, 2011 10.61 10.67 10.55 10.58 60,098,960 -0.14(-1.35%)
Jul 22, 2011 10.62 10.73 10.54 10.72 77,865,416 +0.01(+0.13%)
Jul 21, 2011 10.77 10.87 10.69 10.71 107,282,448 +0.02(+0.16%)
Jul 20, 2011 10.72 10.74 10.64 10.69 56,136,632 -0.04(-0.33%)
Jul 19, 2011 10.66 10.73 10.59 10.72 60,580,040 +0.07(+0.70%)
Jul 18, 2011 10.67 10.67 10.55 10.65 62,135,960 -0.07(-0.63%)
Jul 15, 2011 10.85 10.85 10.68 10.72 93,245,424 -0.10(-0.88%)
Jul 14, 2011 10.91 10.94 10.80 10.81 61,417,328 -0.08(-0.78%)
Jul 13, 2011 10.91 10.99 10.86 10.90 44,545,192 +0.02(+0.16%)
Jul 12, 2011 10.85 11.01 10.85 10.88 60,960,332 -0.01(-0.10%)
Jul 11, 2011 10.93 10.95 10.85 10.89 54,666,112 -0.12(-1.09%)
Jul 08, 2011 10.98 11.06 10.97 11.01 52,725,116 -0.03(-0.29%)
Jul 07, 2011 11.05 11.07 10.99 11.04 62,201,604 +0.00(+0.00%)
Jul 06, 2011 11.08 11.10 11.00 11.04 51,071,252 +0.01(+0.10%)
Jul 05, 2011 11.07 11.08 11.01 11.03 59,883,948 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.