Indicators

AT&T Inc (NY: T )

16.81 +0.31 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.35	13.40	13.23	13.29	53,600,820	-0.02(-0.12%)
Oct 26, 2012	13.24	13.30	13.30	13.30	49,039,800	+0.05(+0.38%)
Oct 25, 2012	13.42	13.43	13.15	13.25	58,159,444	-0.08(-0.60%)
Oct 24, 2012	13.25	13.44	12.68	13.33	93,757,000	-0.11(-0.83%)
Oct 23, 2012	13.45	13.63	13.41	13.45	61,781,548	-0.12(-0.91%)
Oct 19, 2012	13.87	13.87	13.56	13.57	71,798,904	-0.27(-1.94%)
Oct 18, 2012	13.77	14.05	13.76	13.84	70,049,744	+0.12(+0.84%)
Oct 17, 2012	13.68	13.78	13.61	13.72	58,991,252	+0.12(+0.90%)
Oct 16, 2012	13.53	13.70	13.49	13.60	73,658,768	+0.07(+0.54%)
Oct 15, 2012	13.60	13.61	13.38	13.53	120,349,144	-0.16(-1.18%)
Oct 12, 2012	13.93	13.93	13.60	13.69	96,519,792	-0.24(-1.74%)
Oct 11, 2012	14.22	14.25	13.93	13.93	76,573,904	-0.25(-1.79%)
Oct 10, 2012	14.25	14.27	14.16	14.18	51,786,748	-0.08(-0.59%)
Oct 09, 2012	14.47	14.48	14.26	14.27	60,872,908	-0.20(-1.38%)
Oct 08, 2012	14.49	14.55	14.41	14.47	39,085,856	-0.08(-0.53%)
Oct 05, 2012	14.68	14.71	14.50	14.54	54,208,976	-0.02(-0.11%)
Oct 04, 2012	14.56	14.59	14.51	14.56	53,511,840	+0.06(+0.44%)
Oct 03, 2012	14.39	14.56	14.31	14.50	56,802,836	+0.14(+0.95%)
Oct 02, 2012	14.40	14.47	14.31	14.36	52,849,788	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.