Indicators

AT&T Inc (NY: T )

16.58 -0.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.28	11.33	11.27	11.31	71,731,584	+0.02(+0.20%)
Feb 28, 2012	11.25	11.31	11.23	11.29	54,880,956	+0.06(+0.56%)
Feb 27, 2012	11.21	11.25	11.20	11.23	82,818,328	+0.01(+0.07%)
Feb 24, 2012	11.25	11.28	11.20	11.22	49,410,940	-0.04(-0.39%)
Feb 23, 2012	11.18	11.27	11.18	11.27	60,749,016	+0.07(+0.59%)
Feb 22, 2012	11.19	11.23	11.17	11.20	42,534,808	-0.02(-0.20%)
Feb 21, 2012	11.13	11.24	11.12	11.22	68,642,592	+0.12(+1.10%)
Feb 17, 2012	11.15	11.15	11.10	11.10	84,683,632	-0.00(-0.03%)
Feb 16, 2012	11.06	11.16	11.04	11.10	63,664,492	+0.06(+0.50%)
Feb 15, 2012	11.09	11.12	11.01	11.05	62,260,640	-0.07(-0.67%)
Feb 14, 2012	11.14	11.15	11.04	11.12	58,477,748	+0.01(+0.10%)
Feb 13, 2012	11.07	11.14	11.06	11.11	62,302,016	+0.07(+0.67%)
Feb 10, 2012	11.03	11.08	10.98	11.04	67,606,328	-0.06(-0.50%)
Feb 09, 2012	11.12	11.12	11.05	11.09	48,867,424	-0.01(-0.10%)
Feb 08, 2012	11.11	11.15	11.10	11.10	54,386,772	-0.01(-0.07%)
Feb 07, 2012	11.04	11.15	11.02	11.11	65,378,608	+0.03(+0.23%)
Feb 06, 2012	11.03	11.09	10.98	11.08	63,720,348	+0.01(+0.07%)
Feb 03, 2012	11.08	11.12	11.04	11.08	71,099,912	+0.06(+0.54%)
Feb 02, 2012	11.05	11.06	10.99	11.02	69,481,512	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.