Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.54 19.56 19.40 19.52 55,576,452 +0.15(+0.76%)
Jun 28, 2012 19.17 19.38 19.13 19.37 39,146,896 +0.11(+0.57%)
Jun 27, 2012 19.18 19.31 19.17 19.26 29,570,432 +0.11(+0.60%)
Jun 26, 2012 19.12 19.22 19.07 19.15 37,432,764 +0.02(+0.09%)
Jun 25, 2012 19.14 19.18 19.03 19.13 160,388,784 -0.12(-0.63%)
Jun 22, 2012 19.27 19.34 19.15 19.25 159,204,496 +0.08(+0.40%)
Jun 21, 2012 19.40 19.51 19.15 19.17 51,893,636 -0.21(-1.07%)
Jun 20, 2012 19.36 19.50 19.27 19.38 42,669,672 -0.03(-0.17%)
Jun 19, 2012 19.58 19.59 19.26 19.41 49,035,224 -0.09(-0.45%)
Jun 18, 2012 19.52 19.69 19.49 19.50 41,340,488 -0.04(-0.22%)
Jun 15, 2012 19.67 19.70 19.49 19.55 75,994,912 +0.01(+0.06%)
Jun 14, 2012 19.11 19.66 19.09 19.53 57,756,016 +0.39(+2.03%)
Jun 13, 2012 19.12 19.19 19.00 19.15 48,499,744 +0.00(+0.00%)
Jun 12, 2012 18.95 19.15 18.84 19.15 50,814,388 +0.21(+1.13%)
Jun 11, 2012 19.00 19.16 18.92 18.93 47,843,968 +0.02(+0.12%)
Jun 08, 2012 18.68 18.97 18.67 18.91 51,089,352 +0.21(+1.14%)
Jun 07, 2012 19.00 19.01 18.70 18.70 77,498,136 -0.22(-1.16%)
Jun 06, 2012 18.71 18.92 18.64 18.92 50,660,280 +0.27(+1.47%)
Jun 05, 2012 18.66 18.75 18.58 18.64 44,603,688 -0.05(-0.26%)
Jun 04, 2012 18.56 18.76 18.53 18.69 48,782,216 +0.14(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.