Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.63 14.65 14.51 14.55 155,223,936 -0.11(-0.76%)
Sep 27, 2012 14.72 14.78 14.63 14.66 73,935,544 -0.03(-0.24%)
Sep 26, 2012 14.70 14.81 14.67 14.70 63,967,020 +0.01(+0.05%)
Sep 25, 2012 14.80 14.89 14.68 14.69 45,843,064 -0.07(-0.50%)
Sep 24, 2012 14.78 14.86 14.75 14.76 52,145,492 +0.07(+0.45%)
Sep 21, 2012 14.68 14.89 14.68 14.70 93,555,800 +0.05(+0.37%)
Sep 20, 2012 14.56 14.71 14.51 14.64 60,260,392 +0.07(+0.48%)
Sep 19, 2012 14.49 14.65 14.48 14.57 54,652,756 +0.04(+0.27%)
Sep 18, 2012 14.48 14.57 14.37 14.54 59,683,776 +0.02(+0.16%)
Sep 17, 2012 14.33 14.53 14.32 14.51 74,927,232 +0.13(+0.91%)
Sep 14, 2012 14.57 14.62 14.30 14.38 106,538,400 -0.34(-2.33%)
Sep 13, 2012 14.55 14.75 14.52 14.72 68,649,960 +0.17(+1.14%)
Sep 12, 2012 14.53 14.71 14.47 14.56 60,913,784 +0.04(+0.27%)
Sep 11, 2012 14.45 14.59 14.45 14.52 48,635,236 +0.08(+0.53%)
Sep 10, 2012 14.40 14.53 14.37 14.44 47,362,120 +0.05(+0.32%)
Sep 07, 2012 14.46 14.46 14.25 14.40 53,921,332 -0.05(-0.37%)
Sep 06, 2012 14.35 14.49 14.32 14.45 63,076,692 +0.20(+1.38%)
Sep 05, 2012 14.20 14.29 14.16 14.25 59,142,496 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.