Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.46 26.75 26.12 26.37 68,509,512 -0.07(-0.27%)
Nov 29, 2017 26.37 26.50 25.67 26.45 73,049,680 +0.77(+2.99%)
Nov 28, 2017 25.05 25.76 25.05 25.68 47,517,336 +0.54(+2.13%)
Nov 27, 2017 25.26 25.38 25.05 25.14 36,934,992 -0.09(-0.37%)
Nov 24, 2017 25.28 25.34 25.19 25.24 12,694,960 -0.04(-0.17%)
Nov 22, 2017 24.85 25.31 24.79 25.28 36,491,192 +0.39(+1.57%)
Nov 21, 2017 25.08 25.19 24.86 24.89 48,841,028 -0.22(-0.89%)
Nov 20, 2017 25.05 25.30 24.97 25.11 43,024,100 +0.09(+0.38%)
Nov 17, 2017 24.96 25.29 24.90 25.02 50,993,516 -0.01(-0.03%)
Nov 16, 2017 24.55 25.13 24.51 25.02 55,121,856 +0.51(+2.10%)
Nov 15, 2017 24.66 24.79 24.39 24.51 45,333,116 +0.07(+0.27%)
Nov 14, 2017 24.79 24.79 24.34 24.45 41,739,392 -0.33(-1.32%)
Nov 13, 2017 24.85 24.91 24.75 24.77 39,811,372 -0.04(-0.15%)
Nov 10, 2017 24.77 25.00 24.72 24.81 79,284,664 +0.16(+0.65%)
Nov 09, 2017 24.23 24.98 24.18 24.65 96,433,624 +0.41(+1.67%)
Nov 08, 2017 23.81 24.29 23.76 24.24 120,825,784 +0.27(+1.12%)
Nov 07, 2017 23.80 24.00 23.72 23.97 41,460,604 +0.15(+0.64%)
Nov 06, 2017 23.97 23.98 23.60 23.82 65,832,604 -0.32(-1.32%)
Nov 03, 2017 24.17 24.21 23.89 24.14 55,507,140 +0.09(+0.39%)
Nov 02, 2017 24.34 24.96 23.88 24.05 100,645,584 -0.28(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.