Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 38.88 38.88 38.88 0 -0.30(-0.77%)
Dec 28, 2017 39.00 39.20 38.88 39.18 15,623,193 +0.29(+0.75%)
Dec 27, 2017 39.08 39.14 38.71 38.89 16,337,891 -0.17(-0.44%)
Dec 26, 2017 38.95 39.33 38.95 39.06 13,576,992 +0.12(+0.31%)
Dec 22, 2017 38.78 39.11 38.70 38.94 19,960,504 +0.06(+0.15%)
Dec 21, 2017 38.56 39.29 38.47 38.88 31,967,852 +0.33(+0.86%)
Dec 20, 2017 38.27 38.84 38.18 38.55 26,962,642 +0.50(+1.31%)
Dec 19, 2017 38.46 38.68 38.03 38.05 29,178,084 -0.41(-1.07%)
Dec 18, 2017 38.50 38.89 38.38 38.46 31,496,392 +0.22(+0.58%)
Dec 15, 2017 38.14 38.29 37.93 38.24 46,808,576 +0.50(+1.32%)
Dec 14, 2017 37.86 38.16 37.68 37.74 34,282,712 -0.30(-0.79%)
Dec 13, 2017 38.01 38.19 37.37 38.04 39,666,404 -0.06(-0.16%)
Dec 12, 2017 38.10 38.17 36.98 38.10 46,396,768 +1.20(+3.25%)
Dec 11, 2017 36.69 36.94 36.52 36.90 23,407,384 +0.17(+0.46%)
Dec 08, 2017 36.40 36.75 36.15 36.73 25,507,428 +0.56(+1.55%)
Dec 07, 2017 36.13 36.40 35.81 36.17 24,528,548 +0.06(+0.17%)
Dec 06, 2017 36.16 36.45 36.02 36.11 31,164,988 -0.44(-1.20%)
Dec 05, 2017 36.82 37.29 36.52 36.55 33,053,556 -0.72(-1.93%)
Dec 04, 2017 36.80 37.05 36.75 37.27 40,477,724 +0.77(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.