Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.63 19.63 19.63 0 -0.15(-0.77%)
Dec 28, 2017 19.69 19.79 19.63 19.78 30,942,498 +0.15(+0.75%)
Dec 27, 2017 19.73 19.76 19.55 19.64 32,357,992 -0.09(-0.44%)
Dec 26, 2017 19.67 19.86 19.67 19.72 26,889,896 +0.06(+0.31%)
Dec 22, 2017 19.58 19.75 19.54 19.66 39,532,756 +0.03(+0.15%)
Dec 21, 2017 19.47 19.84 19.42 19.63 63,313,896 +0.17(+0.86%)
Dec 20, 2017 19.32 19.61 19.28 19.46 53,400,832 +0.25(+1.31%)
Dec 19, 2017 19.42 19.53 19.20 19.21 57,788,624 -0.21(-1.07%)
Dec 18, 2017 19.44 19.64 19.38 19.42 62,380,144 +0.11(+0.58%)
Dec 15, 2017 19.26 19.33 19.15 19.31 92,706,672 +0.25(+1.33%)
Dec 14, 2017 19.12 19.27 19.02 19.06 67,898,592 -0.15(-0.79%)
Dec 13, 2017 19.19 19.28 18.87 19.21 78,561,256 -0.03(-0.16%)
Dec 12, 2017 19.24 19.27 18.67 19.24 91,891,072 +0.61(+3.25%)
Dec 11, 2017 18.52 18.65 18.44 18.63 46,359,468 +0.09(+0.46%)
Dec 08, 2017 18.38 18.56 18.25 18.55 50,518,708 +0.28(+1.55%)
Dec 07, 2017 18.24 18.38 18.08 18.26 48,579,988 +0.03(+0.17%)
Dec 06, 2017 18.26 18.40 18.19 18.23 61,723,784 -0.22(-1.20%)
Dec 05, 2017 18.59 18.83 18.44 18.45 65,464,184 -0.36(-1.93%)
Dec 04, 2017 18.58 18.71 18.56 18.82 80,168,112 +0.39(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.