Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.82 18.88 18.67 18.68 41,583,796 -0.10(-0.56%)
Aug 30, 2017 18.86 18.86 18.75 18.78 24,933,852 -0.09(-0.48%)
Aug 29, 2017 18.82 18.96 18.82 18.87 19,222,072 -0.04(-0.24%)
Aug 28, 2017 18.95 18.98 18.82 18.92 20,304,514 -0.02(-0.13%)
Aug 25, 2017 18.86 19.01 18.83 18.94 28,452,632 +0.15(+0.82%)
Aug 24, 2017 18.93 18.94 18.77 18.79 21,937,656 -0.12(-0.63%)
Aug 23, 2017 18.87 18.99 18.87 18.91 39,977,796 -0.03(-0.16%)
Aug 22, 2017 18.79 18.94 18.73 18.94 29,551,918 +0.20(+1.06%)
Aug 21, 2017 18.69 18.89 18.65 18.74 34,710,980 +0.10(+0.56%)
Aug 18, 2017 18.70 18.75 18.55 18.63 46,160,488 -0.11(-0.61%)
Aug 17, 2017 19.03 19.06 18.74 18.75 44,101,164 -0.31(-1.65%)
Aug 16, 2017 19.03 19.12 18.93 19.06 30,027,798 +0.03(+0.18%)
Aug 15, 2017 19.20 19.22 18.95 19.03 29,720,934 -0.17(-0.88%)
Aug 14, 2017 19.07 19.23 19.04 19.20 34,418,020 +0.20(+1.05%)
Aug 11, 2017 19.10 19.12 18.98 19.00 26,629,938 -0.04(-0.24%)
Aug 10, 2017 19.22 19.04 19.04 42,723,292 -0.08(-0.44%)
Aug 09, 2017 19.05 19.15 18.98 19.13 39,518,168 +0.00(+0.00%)
Aug 08, 2017 19.23 19.32 19.08 19.13 30,949,802 -0.08(-0.41%)
Aug 07, 2017 19.17 19.27 19.13 19.21 33,741,528 +0.04(+0.23%)
Aug 04, 2017 19.17 19.21 18.97 19.16 32,722,464 +0.07(+0.39%)
Aug 03, 2017 19.06 19.20 19.02 19.09 37,798,936 +0.00(+0.03%)
Aug 02, 2017 19.44 19.44 18.97 19.08 69,407,480 -0.30(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.