Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.58 24.13 23.56 23.99 104,798,664 +0.51(+2.19%)
Nov 29, 2018 23.32 23.58 23.19 23.47 39,905,792 -0.13(-0.55%)
Nov 28, 2018 23.37 23.70 23.30 23.60 42,796,084 +0.23(+0.99%)
Nov 27, 2018 22.91 23.41 22.82 23.37 41,874,284 +0.38(+1.64%)
Nov 26, 2018 22.77 23.15 22.76 23.00 43,418,204 +0.45(+2.01%)
Nov 23, 2018 22.85 22.85 22.54 22.54 17,453,160 -0.31(-1.38%)
Nov 21, 2018 22.86 22.86 22.86 0 +0.27(+1.19%)
Nov 20, 2018 23.01 23.17 22.57 22.59 53,902,200 -0.71(-3.06%)
Nov 19, 2018 23.30 23.56 23.20 23.30 36,166,480 +0.05(+0.20%)
Nov 16, 2018 23.09 23.36 23.00 23.26 37,677,128 +0.13(+0.56%)
Nov 15, 2018 23.30 23.32 22.96 23.13 50,160,244 -0.30(-1.28%)
Nov 14, 2018 23.46 23.59 23.12 23.43 40,671,288 +0.14(+0.59%)
Nov 13, 2018 23.69 23.73 23.25 23.29 33,389,410 -0.35(-1.46%)
Nov 12, 2018 23.57 23.98 23.53 23.63 32,586,588 +0.07(+0.29%)
Nov 09, 2018 23.79 23.86 23.37 23.56 52,088,196 -0.27(-1.13%)
Nov 08, 2018 23.86 23.93 23.71 23.83 38,429,008 -0.05(-0.19%)
Nov 07, 2018 23.79 23.90 23.56 23.88 40,142,312 +0.11(+0.45%)
Nov 06, 2018 23.53 23.78 23.43 23.77 31,653,876 +0.25(+1.08%)
Nov 05, 2018 23.52 23.70 23.47 23.52 35,610,272 +0.08(+0.36%)
Nov 02, 2018 23.52 23.73 23.30 23.43 43,651,784 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.