Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.28 15.32 15.02 15.26 98,847,040 +0.04(+0.28%)
Dec 28, 2018 15.08 15.40 15.06 15.22 94,596,144 +0.17(+1.10%)
Dec 27, 2018 14.87 15.06 14.53 15.05 101,963,440 +0.04(+0.25%)
Dec 26, 2018 14.71 15.03 14.33 15.02 107,243,648 +0.38(+2.63%)
Dec 24, 2018 15.09 15.13 14.63 14.63 76,872,616 -0.51(-3.36%)
Dec 21, 2018 15.16 15.64 15.05 15.14 148,959,536 -0.18(-1.19%)
Dec 20, 2018 15.96 15.97 15.08 15.32 143,133,920 -0.63(-3.92%)
Dec 19, 2018 16.00 16.20 15.83 15.95 96,121,984 +0.04(+0.24%)
Dec 18, 2018 15.85 16.05 15.83 15.91 78,595,328 -0.06(-0.37%)
Dec 17, 2018 16.11 16.17 15.83 15.97 79,150,208 -0.19(-1.19%)
Dec 14, 2018 15.95 16.26 15.88 16.16 79,923,024 +0.17(+1.04%)
Dec 13, 2018 16.09 16.14 15.80 16.00 85,926,432 -0.13(-0.83%)
Dec 12, 2018 16.10 16.20 16.00 16.13 76,443,360 +0.25(+1.55%)
Dec 11, 2018 16.28 16.40 15.82 15.88 82,973,976 -0.11(-0.70%)
Dec 10, 2018 16.09 16.09 15.60 16.00 76,749,424 -0.12(-0.76%)
Dec 07, 2018 16.16 16.51 16.05 16.12 70,074,504 -0.21(-1.28%)
Dec 06, 2018 16.30 16.34 15.96 16.33 93,913,096 -0.11(-0.65%)
Dec 04, 2018 16.97 17.12 16.40 16.43 83,831,168 -0.52(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.