Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.30 17.36 16.73 16.79 121,176,928 -0.62(-3.57%)
Mar 30, 2020 17.22 17.52 16.98 17.41 72,270,392 +0.22(+1.31%)
Mar 27, 2020 17.10 17.75 16.83 17.19 80,529,568 -0.44(-2.48%)
Mar 26, 2020 16.52 17.83 16.52 17.63 111,244,032 +1.27(+7.75%)
Mar 25, 2020 16.17 17.24 15.77 16.36 118,090,704 +0.18(+1.10%)
Mar 24, 2020 16.13 16.30 15.46 16.18 132,399,992 +0.76(+4.93%)
Mar 23, 2020 15.78 15.96 15.02 15.42 168,131,440 -0.97(-5.91%)
Mar 20, 2020 17.55 17.57 16.23 16.39 202,655,840 -1.56(-8.67%)
Mar 19, 2020 18.06 18.71 17.57 17.94 105,561,008 -0.98(-5.17%)
Mar 18, 2020 18.43 18.96 17.42 18.92 131,936,744 -0.51(-2.64%)
Mar 17, 2020 18.50 19.62 18.44 19.43 103,526,272 +1.11(+6.07%)
Mar 16, 2020 17.86 19.52 17.81 18.32 102,015,232 -1.53(-7.72%)
Mar 13, 2020 18.96 19.94 18.35 19.86 112,304,432 +1.81(+10.02%)
Mar 12, 2020 18.35 19.26 17.89 18.05 146,150,496 -1.84(-9.24%)
Mar 11, 2020 20.07 20.20 19.68 19.88 78,690,848 -0.77(-3.71%)
Mar 10, 2020 20.45 20.67 19.72 20.65 98,327,824 +0.62(+3.08%)
Mar 09, 2020 20.17 20.82 19.80 20.03 117,937,056 -1.30(-6.08%)
Mar 06, 2020 21.15 21.46 20.84 21.33 84,864,552 -0.09(-0.40%)
Mar 05, 2020 21.54 21.84 21.30 21.42 78,625,816 -0.47(-2.16%)
Mar 04, 2020 21.32 22.02 21.15 21.89 73,028,512 +0.98(+4.68%)
Mar 03, 2020 21.46 21.87 20.66 20.91 110,750,792 -0.51(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.