Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.22	15.32	15.10	15.29	73,788,496	-0.14(-0.92%)
Feb 25, 2022	15.13	15.55	15.31	15.43	69,095,360	+0.44(+2.93%)
Feb 24, 2022	14.81	15.03	14.61	14.99	108,850,144	-0.18(-1.19%)
Feb 23, 2022	15.36	15.44	15.10	15.17	58,804,164	-0.15(-1.01%)
Feb 22, 2022	15.34	15.55	15.21	15.32	72,768,424	-0.08(-0.50%)
Feb 18, 2022				15.40	0	+0.07(+0.46%)
Feb 17, 2022	15.38	15.45	15.23	15.33	72,237,712	-0.12(-0.75%)
Feb 16, 2022	15.60	15.70	15.34	15.45	70,961,032	-0.26(-1.64%)
Feb 15, 2022	15.60	15.78	15.56	15.70	51,021,380	+0.19(+1.21%)
Feb 14, 2022	15.50	15.66	15.38	15.52	67,251,088	-0.05(-0.33%)
Feb 11, 2022	15.65	15.78	15.49	15.57	70,333,432	-0.08(-0.49%)
Feb 10, 2022	15.78	15.90	15.62	15.65	68,370,680	-0.16(-1.02%)
Feb 09, 2022	15.49	15.84	15.47	15.81	62,083,304	+0.36(+2.34%)
Feb 08, 2022	15.41	15.56	15.37	15.45	49,299,284	+0.01(+0.04%)
Feb 07, 2022	15.51	15.53	15.25	15.44	85,639,584	-0.10(-0.62%)
Feb 04, 2022	15.81	15.83	15.47	15.54	81,611,464	-0.31(-1.95%)
Feb 03, 2022	15.81			15.85	74,685,448	+0.01(+0.08%)
Feb 02, 2022	15.62	15.94	15.53	15.83	109,790,952	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.