Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 70.68 70.80 69.97 70.47 1,911,297 +0.11(+0.15%)
May 27, 2021 70.75 70.95 70.11 70.36 2,884,196 +0.34(+0.48%)
May 26, 2021 69.28 70.39 68.62 70.03 3,109,817 +0.93(+1.34%)
May 25, 2021 68.07 69.57 67.93 69.10 3,940,565 +1.38(+2.04%)
May 24, 2021 68.98 69.09 67.54 67.72 7,713,803 -0.56(-0.82%)
May 21, 2021 70.95 71.89 68.18 68.28 12,631,318 -6.70(-8.94%)
May 20, 2021 74.76 75.45 72.79 74.98 4,154,144 +0.11(+0.14%)
May 19, 2021 75.92 75.94 74.27 74.87 2,986,154 -1.59(-2.08%)
May 18, 2021 77.14 77.22 76.19 76.46 2,623,875 -0.13(-0.17%)
May 17, 2021 75.87 76.75 75.16 76.59 2,320,493 +1.07(+1.42%)
May 14, 2021 74.66 75.76 74.51 75.52 3,991,200 +1.25(+1.68%)
May 13, 2021 74.20 75.41 73.43 74.28 1,859,486 +0.34(+0.47%)
May 12, 2021 74.79 75.99 73.72 73.93 2,739,498 -1.47(-1.95%)
May 11, 2021 76.28 76.74 75.10 75.40 3,671,857 -1.45(-1.89%)
May 10, 2021 79.56 79.86 76.78 76.85 3,308,397 -2.60(-3.27%)
May 07, 2021 78.64 79.98 78.51 79.45 1,861,978 +0.54(+0.68%)
May 06, 2021 79.12 79.12 78.22 78.91 2,158,060 +0.66(+0.85%)
May 05, 2021 79.18 80.07 78.10 78.25 2,625,865 -1.35(-1.70%)
May 04, 2021 79.07 79.64 78.01 79.60 2,864,863 +0.19(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.