Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.380	9.600	9.380	9.400	92,200	+0.08(+0.86%)
Nov 27, 2002	8.950	9.500	8.950	9.320	33,400	+0.46(+5.19%)
Nov 26, 2002	8.900	8.980	8.800	8.860	19,900	-0.04(-0.45%)
Nov 25, 2002	8.350	8.920	8.350	8.900	58,600	+0.60(+7.23%)
Nov 22, 2002	8.260	8.300	8.170	8.300	174,000	+0.02(+0.24%)
Nov 21, 2002	8.280	8.300	8.110	8.280	76,100	+0.01(+0.12%)
Nov 20, 2002	8.210	8.290	8.210	8.270	20,200	+0.07(+0.85%)
Nov 19, 2002	8.350	8.350	8.200	8.200	10,100	-0.15(-1.80%)
Nov 18, 2002	8.410	8.440	8.120	8.350	101,400	-0.07(-0.83%)
Nov 15, 2002	8.480	8.490	8.370	8.420	46,900	-0.03(-0.36%)
Nov 14, 2002	8.800	8.860	8.400	8.450	29,000	-0.25(-2.87%)
Nov 13, 2002	8.550	8.750	8.400	8.700	55,500	+0.17(+1.99%)
Nov 12, 2002	8.450	8.640	8.430	8.530	35,300	+0.09(+1.07%)
Nov 11, 2002	9.050	9.050	8.440	8.440	28,600	-0.96(-10.21%)
Nov 08, 2002	9.600	9.600	9.400	9.400	35,700	-0.20(-2.08%)
Nov 07, 2002	9.480	9.750	9.360	9.600	138,300	+0.13(+1.37%)
Nov 06, 2002	9.000	9.480	9.000	9.470	125,400	+0.47(+5.22%)
Nov 05, 2002	8.750	9.200	8.750	9.000	176,000	+0.24(+2.74%)
Nov 04, 2002	9.250	9.280	8.750	8.760	66,600	-0.53(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.