Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.35	10.35	9.710	10.02	173,400	-0.06(-0.60%)
Feb 27, 2002	10.25	10.50	10.00	10.08	2,019,800	+0.04(+0.40%)
Feb 26, 2002	10.40	10.55	9.880	10.04	503,500	-0.26(-2.52%)
Feb 25, 2002	11.22	11.26	10.26	10.30	423,600	-1.00(-8.85%)
Feb 22, 2002	11.69	11.70	11.18	11.30	233,800	-0.25(-2.16%)
Feb 21, 2002	11.35	11.91	11.27	11.55	171,400	+0.15(+1.32%)
Feb 20, 2002	11.25	11.40	11.01	11.40	109,400	+0.08(+0.71%)
Feb 19, 2002	11.45	11.50	10.96	11.32	556,000	-0.38(-3.25%)
Feb 18, 2002	11.90	11.91	11.60	11.70	247,100	+0.00(+0.00%)
Feb 15, 2002	11.90	11.91	11.60	11.70	247,100	-0.16(-1.35%)
Feb 14, 2002	11.90	11.97	11.80	11.86	328,200	-0.08(-0.67%)
Feb 13, 2002	12.00	12.06	11.75	11.94	298,000	-0.05(-0.42%)
Feb 12, 2002	12.00	12.05	11.90	11.99	541,400	-0.01(-0.08%)
Feb 11, 2002	12.05	12.25	12.00	12.00	285,900	-0.05(-0.41%)
Feb 08, 2002	12.28	12.31	11.96	12.05	551,800	-0.23(-1.87%)
Feb 07, 2002	12.54	12.54	12.20	12.28	233,000	-0.24(-1.92%)
Feb 06, 2002	12.78	12.83	12.42	12.52	455,300	-0.36(-2.80%)
Feb 05, 2002	12.05	12.96	12.05	12.88	432,800	+0.72(+5.93%)
Feb 04, 2002	12.17	12.20	11.90	12.16	257,100	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.