Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.85	43.40	41.80	42.74	2,104,400	+1.13(+2.72%)
Feb 27, 2002	42.45	42.84	41.50	41.61	986,500	-0.56(-1.33%)
Feb 26, 2002	42.85	42.90	41.15	42.17	1,627,400	-0.73(-1.70%)
Feb 25, 2002	41.67	42.93	41.50	42.90	1,362,400	+1.18(+2.83%)
Feb 22, 2002	40.37	41.91	40.22	41.72	1,541,500	+1.84(+4.61%)
Feb 21, 2002	40.56	40.92	39.70	39.88	1,122,800	-0.91(-2.23%)
Feb 20, 2002	40.25	41.04	39.95	40.79	958,700	+0.87(+2.18%)
Feb 19, 2002	41.09	41.39	39.62	39.92	1,323,400	-1.18(-2.87%)
Feb 18, 2002	42.01	42.22	41.01	41.10	737,900	+0.00(+0.00%)
Feb 15, 2002	42.01	42.22	41.01	41.10	736,700	-0.62(-1.49%)
Feb 14, 2002	41.58	42.20	41.27	41.72	1,015,500	+0.15(+0.36%)
Feb 13, 2002	41.22	41.97	40.90	41.57	973,600	+0.50(+1.22%)
Feb 12, 2002	40.99	41.60	40.09	41.07	1,349,800	-0.11(-0.27%)
Feb 11, 2002	42.07	42.15	40.80	41.18	1,738,600	-1.22(-2.88%)
Feb 08, 2002	41.30	42.45	41.00	42.40	1,597,600	+1.16(+2.81%)
Feb 07, 2002	41.85	42.60	41.15	41.24	1,313,700	-0.76(-1.81%)
Feb 06, 2002	41.84	42.20	40.95	42.00	1,582,200	+0.35(+0.84%)
Feb 05, 2002	41.27	42.75	41.27	41.65	1,560,600	+0.52(+1.26%)
Feb 04, 2002	40.70	41.25	39.85	41.13	1,641,400	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.