Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.475 5.595 5.475 5.533 977,030 +0.00(+0.00%)
Mar 28, 2002 5.475 5.595 5.475 5.533 977,030 +0.04(+0.75%)
Mar 27, 2002 5.409 5.557 5.409 5.491 1,510,688 +0.07(+1.22%)
Mar 26, 2002 5.504 5.541 5.375 5.425 1,053,209 -0.08(-1.50%)
Mar 25, 2002 5.605 5.670 5.495 5.508 1,320,442 -0.08(-1.48%)
Mar 22, 2002 5.655 5.655 5.554 5.590 744,058 -0.05(-0.88%)
Mar 21, 2002 5.538 5.652 5.417 5.640 470,780 +0.12(+2.13%)
Mar 20, 2002 5.624 5.673 5.453 5.523 1,032,250 -0.18(-3.10%)
Mar 19, 2002 5.769 5.801 5.676 5.700 933,902 -0.07(-1.23%)
Mar 18, 2002 5.701 5.822 5.672 5.771 457,076 +0.09(+1.63%)
Mar 15, 2002 5.647 5.855 5.640 5.678 760,584 +0.03(+0.56%)
Mar 14, 2002 5.686 5.723 5.587 5.647 501,816 -0.06(-1.04%)
Mar 13, 2002 5.748 5.764 5.642 5.706 294,640 -0.06(-1.03%)
Mar 12, 2002 5.721 5.769 5.589 5.766 698,109 +0.01(+0.23%)
Mar 11, 2002 5.911 5.918 5.716 5.753 1,168,083 -0.17(-2.79%)
Mar 08, 2002 5.862 5.963 5.852 5.918 1,095,128 +0.10(+1.79%)
Mar 07, 2002 6.011 6.045 5.754 5.814 1,045,551 -0.19(-3.22%)
Mar 06, 2002 5.933 6.007 5.837 6.007 427,652 +0.04(+0.61%)
Mar 05, 2002 5.774 6.037 5.748 5.971 1,264,415 +0.16(+2.82%)
Mar 04, 2002 5.903 5.925 5.749 5.807 449,820 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.