Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.610 9.740 9.590 9.690 69,300 +0.00(+0.00%)
Mar 28, 2002 9.610 9.740 9.590 9.690 69,000 +0.04(+0.41%)
Mar 27, 2002 9.440 9.700 9.320 9.650 54,300 +0.21(+2.22%)
Mar 26, 2002 9.000 9.490 9.000 9.440 73,000 +0.34(+3.74%)
Mar 25, 2002 9.325 9.330 9.000 9.100 118,000 -0.22(-2.36%)
Mar 22, 2002 9.490 9.700 9.320 9.320 76,900 -0.17(-1.79%)
Mar 21, 2002 8.960 9.490 8.950 9.490 63,900 +0.54(+6.03%)
Mar 20, 2002 9.530 9.600 8.860 8.950 89,900 -0.58(-6.09%)
Mar 19, 2002 9.270 9.630 9.170 9.530 55,600 +0.23(+2.47%)
Mar 18, 2002 9.060 9.300 9.050 9.300 46,100 +0.30(+3.33%)
Mar 15, 2002 9.110 9.250 8.980 9.000 92,300 -0.30(-3.23%)
Mar 14, 2002 8.950 9.300 8.930 9.300 49,700 +0.42(+4.73%)
Mar 13, 2002 8.800 8.950 8.800 8.880 67,800 +0.03(+0.34%)
Mar 12, 2002 9.150 9.200 8.770 8.850 428,200 -0.35(-3.80%)
Mar 11, 2002 9.200 9.320 9.050 9.200 125,000 +0.00(+0.00%)
Mar 08, 2002 8.980 9.200 8.970 9.200 381,900 +0.26(+2.91%)
Mar 07, 2002 8.940 9.150 8.700 8.940 136,900 +0.12(+1.36%)
Mar 06, 2002 8.640 8.850 8.250 8.820 322,700 +0.56(+6.78%)
Mar 05, 2002 8.100 8.910 8.010 8.260 74,700 +0.26(+3.25%)
Mar 04, 2002 8.400 8.400 7.650 8.000 117,400 -0.42(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.