Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.717 9.717 9.182 9.335 155,921 +0.00(+0.00%)
Mar 28, 2002 9.717 9.717 9.182 9.335 155,921 -0.36(-3.71%)
Mar 27, 2002 9.488 9.840 9.449 9.694 98,806 +0.09(+0.96%)
Mar 26, 2002 9.472 9.641 9.250 9.602 74,758 +0.44(+4.76%)
Mar 25, 2002 9.556 9.702 9.029 9.166 304,000 -0.63(-6.41%)
Mar 22, 2002 9.029 9.794 9.029 9.794 74,497 +0.62(+6.76%)
Mar 21, 2002 9.610 9.641 9.013 9.174 97,499 -0.03(-0.33%)
Mar 20, 2002 9.579 9.878 9.182 9.205 180,100 -0.37(-3.91%)
Mar 19, 2002 9.717 9.793 9.189 9.579 249,108 +0.12(+1.29%)
Mar 18, 2002 9.182 9.618 9.029 9.457 70,576 +0.31(+3.43%)
Mar 15, 2002 9.488 10.02 9.143 9.143 195,130 -0.73(-7.44%)
Mar 14, 2002 9.801 9.985 9.641 9.878 71,752 +0.08(+0.78%)
Mar 13, 2002 9.526 10.05 9.526 9.801 138,538 +0.28(+2.89%)
Mar 12, 2002 9.495 9.801 8.967 9.526 146,903 -0.04(-0.40%)
Mar 11, 2002 9.618 9.870 9.426 9.564 128,344 -0.11(-1.19%)
Mar 08, 2002 10.21 10.21 9.488 9.679 159,972 -0.27(-2.69%)
Mar 07, 2002 9.403 10.11 9.403 9.947 275,900 +0.69(+7.44%)
Mar 06, 2002 9.182 9.449 8.952 9.258 171,996 -0.11(-1.22%)
Mar 05, 2002 8.837 9.411 8.722 9.373 89,135 +0.47(+5.29%)
Mar 04, 2002 8.791 9.174 8.722 8.902 138,277 +0.26(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.