Indicators

TJX Companies (NY: TJX )

94.97 +1.15 (+1.23%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.317	4.389	4.302	4.367	13,340,326	+0.09(+2.03%)
May 28, 2002	4.338	4.367	4.265	4.280	6,657,364	-0.06(-1.29%)
May 27, 2002	4.389	4.394	4.327	4.336	9,472,641	+0.00(+0.00%)
May 24, 2002	4.389	4.394	4.327	4.336	9,472,641	-0.00(-0.05%)
May 23, 2002	4.348	4.389	4.296	4.338	12,418,805	+0.02(+0.48%)
May 22, 2002	4.296	4.321	4.209	4.317	11,669,707	-0.02(-0.48%)
May 21, 2002	4.410	4.410	4.247	4.338	8,274,373	-0.03(-0.71%)
May 20, 2002	4.398	4.404	4.358	4.369	5,952,700	-0.03(-0.66%)
May 17, 2002	4.340	4.410	4.305	4.398	12,112,114	+0.04(+0.85%)
May 16, 2002	4.369	4.400	4.323	4.360	14,422,679	-0.03(-0.61%)
May 15, 2002	4.410	4.425	4.348	4.387	12,540,998	-0.04(-0.84%)
May 14, 2002	4.385	4.458	4.346	4.425	15,115,269	+0.14(+3.29%)
May 13, 2002	4.358	4.373	4.182	4.284	23,206,594	-0.13(-2.86%)
May 10, 2002	4.503	4.514	4.383	4.410	8,647,232	-0.13(-2.96%)
May 09, 2002	4.449	4.555	4.449	4.545	12,983,889	+0.04(+0.94%)
May 06, 2002	4.548	4.591	4.496	4.502	7,631,047	-0.05(-1.07%)
May 03, 2002	4.563	4.600	4.513	4.551	16,390,330	-0.01(-0.27%)
May 02, 2002	4.507	4.577	4.507	4.563	10,636,134	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.