Indicators

Avista Corp (NY: AVA )

38.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.320	7.823	7.320	7.712	801,347	+0.36(+4.94%)
Jun 27, 2002	7.102	7.348	7.102	7.348	617,205	+0.19(+2.65%)
Jun 26, 2002	6.946	7.209	6.778	7.158	430,021	+0.16(+2.23%)
Jun 25, 2002	6.907	7.097	6.907	7.002	194,163	-0.12(-1.73%)
Jun 21, 2002	7.041	7.136	6.963	7.125	315,850	+0.16(+2.33%)
Jun 20, 2002	7.086	7.203	6.868	6.963	314,597	-0.16(-2.27%)
Jun 19, 2002	7.153	7.153	6.873	7.125	353,072	-0.07(-1.01%)
Jun 18, 2002	6.823	7.197	6.706	7.197	497,844	+0.37(+5.49%)
Jun 17, 2002	6.415	6.879	6.320	6.823	1,010,721	+0.46(+7.29%)
Jun 14, 2002	6.398	6.398	6.225	6.359	324,619	-0.01(-0.18%)
Jun 12, 2002	6.387	6.482	6.287	6.370	567,457	-0.04(-0.61%)
Jun 11, 2002	6.544	6.566	6.370	6.410	373,652	-0.19(-2.88%)
Jun 10, 2002	6.600	6.605	6.387	6.600	340,724	-0.06(-0.84%)
Jun 07, 2002	6.147	6.655	6.147	6.655	499,276	+0.06(+0.93%)
Jun 06, 2002	6.795	6.957	6.527	6.594	633,669	-0.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.