Indicators

Arch Capital Grp Ltd (NQ: ACGL )

97.14 +2.73 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.971	3.181	2.971	3.128	430,200	+0.12(+3.87%)
Jun 27, 2002	3.022	3.100	2.942	3.011	571,500	-0.02(-0.55%)
Jun 26, 2002	3.072	3.106	3.028	3.028	530,100	-0.05(-1.70%)
Jun 25, 2002	3.222	3.222	3.036	3.080	923,400	-0.20(-6.07%)
Jun 21, 2002	3.233	3.312	3.232	3.279	910,800	+0.04(+1.20%)
Jun 20, 2002	3.269	3.277	3.226	3.240	180,900	+0.02(+0.52%)
Jun 19, 2002	3.297	3.333	3.223	3.223	366,300	-0.07(-1.99%)
Jun 18, 2002	3.327	3.372	3.283	3.289	414,000	-0.02(-0.57%)
Jun 17, 2002	3.254	3.322	3.254	3.308	323,100	+0.06(+1.78%)
Jun 14, 2002	3.217	3.253	3.217	3.250	281,700	+0.03(+0.93%)
Jun 12, 2002	3.211	3.222	3.160	3.220	397,800	+0.01(+0.24%)
Jun 11, 2002	3.234	3.250	3.211	3.212	1,437,300	-0.02(-0.69%)
Jun 10, 2002	3.221	3.278	3.206	3.234	477,900	+0.01(+0.41%)
Jun 07, 2002	3.239	3.288	3.206	3.221	335,700	-0.03(-0.89%)
Jun 06, 2002	3.300	3.300	3.239	3.250	143,100	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.