Indicators

Asbury Automotive Group Inc (NY: ABG )

225.55 +3.86 (+1.74%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.21	11.95	11.15	11.35	72,200	+0.15(+1.34%)
Jul 30, 2002	12.06	12.20	11.20	11.20	61,800	-0.86(-7.13%)
Jul 29, 2002	11.25	12.90	11.25	12.06	136,600	+1.05(+9.54%)
Jul 26, 2002	11.19	11.38	11.00	11.01	75,800	-0.08(-0.72%)
Jul 25, 2002	11.65	11.78	11.09	11.09	83,700	-0.06(-0.54%)
Jul 24, 2002	10.55	11.15	9.750	11.15	138,600	+0.50(+4.69%)
Jul 23, 2002	11.45	11.47	10.25	10.65	66,300	-0.85(-7.39%)
Jul 22, 2002	11.48	11.85	11.05	11.50	78,100	-0.08(-0.69%)
Jul 19, 2002	11.90	12.11	11.27	11.58	56,200	-0.82(-6.61%)
Jul 17, 2002	12.60	13.05	12.40	12.40	94,900	-1.00(-7.46%)
Jul 12, 2002	13.10	13.50	13.00	13.40	45,800	+0.31(+2.37%)
Jul 11, 2002	13.10	13.39	12.80	13.09	147,900	-0.01(-0.08%)
Jul 10, 2002	13.42	13.75	13.09	13.10	68,100	-0.30(-2.24%)
Jul 09, 2002	13.60	13.80	13.40	13.40	45,400	+0.04(+0.30%)
Jul 08, 2002	12.65	13.43	12.65	13.36	210,600	+0.70(+5.53%)
Jul 05, 2002	12.55	12.69	12.52	12.66	40,900	+0.41(+3.35%)
Jul 04, 2002	12.55	12.55	12.20	12.25	29,600	+0.00(+0.00%)
Jul 03, 2002	12.55	12.55	12.20	12.25	29,600	-0.30(-2.39%)
Jul 02, 2002	13.50	13.50	12.20	12.55	150,800	-0.93(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.