Indicators

Nestle Sa ADR (OP: NSRGY )

104.44 +0.90 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	51.85	51.85	51.85	51.85	0	+0.35(+0.68%)
Aug 29, 2002	51.50	51.50	51.50	51.50	0	-2.25(-4.19%)
Aug 28, 2002	53.75	53.75	53.75	53.75	0	-0.15(-0.28%)
Aug 27, 2002	53.90	53.90	53.90	53.90	0	-1.00(-1.82%)
Aug 26, 2002	54.90	54.90	54.90	54.90	0	+0.50(+0.92%)
Aug 23, 2002	54.40	54.40	54.40	54.40	0	-1.60(-2.86%)
Aug 22, 2002	56.00	56.00	56.00	56.00	0	+2.00(+3.70%)
Aug 21, 2002	54.00	54.00	54.00	54.00	0	-3.55(-6.17%)
Aug 20, 2002	57.55	57.55	57.55	57.55	0	+0.55(+0.96%)
Aug 16, 2002	57.00	57.00	57.00	57.00	0	+1.50(+2.70%)
Aug 15, 2002	55.50	55.50	55.50	55.50	0	+1.05(+1.93%)
Aug 14, 2002	54.45	54.45	54.45	54.45	0	+0.90(+1.68%)
Aug 13, 2002	53.55	53.55	53.55	53.55	0	-0.80(-1.47%)
Aug 12, 2002	54.35	54.35	54.35	54.35	0	+2.75(+5.33%)
Aug 07, 2002	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)
Aug 06, 2002	51.60	51.60	51.60	51.60	0	-1.90(-3.55%)
Aug 05, 2002	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Aug 02, 2002	53.50	53.50	53.50	53.50	0	-0.50(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.