Indicators

Avista Corp (NY: AVA )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.965	6.434	5.881	6.255	375,128	+0.28(+4.67%)
Sep 27, 2002	6.121	6.160	5.864	5.976	243,878	-0.15(-2.37%)
Sep 26, 2002	5.931	6.194	5.864	6.121	202,336	+0.25(+4.18%)
Sep 25, 2002	5.864	5.959	5.657	5.875	431,173	-0.23(-3.84%)
Sep 24, 2002	6.059	6.272	5.920	6.110	268,767	+0.02(+0.37%)
Sep 23, 2002	6.395	6.395	6.020	6.087	229,374	-0.31(-4.80%)
Sep 20, 2002	6.372	6.557	6.305	6.395	264,827	+0.08(+1.24%)
Sep 19, 2002	6.607	6.713	6.316	6.316	191,771	-0.31(-4.64%)
Sep 18, 2002	6.255	6.702	6.182	6.624	160,078	+0.42(+6.85%)
Sep 17, 2002	6.679	6.707	6.199	6.199	214,154	-0.47(-7.11%)
Sep 16, 2002	6.707	6.791	6.562	6.674	269,662	-0.03(-0.42%)
Sep 13, 2002	6.422	6.841	6.422	6.702	186,758	+0.28(+4.35%)
Sep 12, 2002	6.718	6.718	6.422	6.422	154,706	-0.31(-4.56%)
Sep 11, 2002	6.763	6.869	6.691	6.730	62,312	-0.09(-1.31%)
Sep 10, 2002	6.925	6.936	6.646	6.819	145,395	-0.05(-0.73%)
Sep 09, 2002	6.663	6.970	6.534	6.869	188,190	+0.15(+2.24%)
Sep 06, 2002	6.813	6.931	6.718	6.718	162,943	-0.07(-0.99%)
Sep 05, 2002	7.081	7.081	6.707	6.785	175,119	-0.31(-4.41%)
Sep 04, 2002	6.730	7.098	6.590	7.098	174,582	+0.40(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.